GREGORY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREGORY/SOL pair on Solana.

About GREGORY/SOL

Base tokenGREGORY (Gregory)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREGORY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREGORY/SOL

Total volume$2,740

Buy volume$143 (6 trades)

Sell volume$2,597 (44 trades)

Avg trade size$55

Largest trade$353

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 40m 57s ago	$0.000002	SELL	0.2SOL	$16.98	Pumpfun	EXir…wMcn
6h 43m 27s ago	$0.000002	SELL	0.000708SOL	$0.06	Pumpfun	EXir…wMcn
6h 43m 36s ago	$0.000002	BUY	0.2SOL	$17.14	Pumpfun	EXir…wMcn
6h 43m 37s ago	$0.000002	SELL	1.27SOL	$109.1	Pumpfun	EXir…wMcn
6h 43m 37s ago	$0.000003	SELL	1.26SOL	$108.32	Pumpfun	EXir…wMcn
6h 43m 37s ago	$0.000003	SELL	1.31SOL	$112.46	Pumpfun	EXir…wMcn
6h 43m 45s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	EXir…wMcn
6h 43m 46s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	EXir…wMcn
6h 43m 47s ago	$0.000003	SELL	0.009939SOL	$0.85	Pumpfun	EXir…wMcn
6h 43m 48s ago	$0.000003	SELL	0.38SOL	$32.48	Pumpfun	EXir…wMcn
6h 43m 50s ago	$0.000003	SELL	1.07SOL	$91.86	Pumpfun	EXir…wMcn
6h 43m 54s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	EXir…wMcn
6h 43m 54s ago	$0.000003	SELL	0.34SOL	$29.41	Pumpfun	EXir…wMcn
6h 43m 55s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	EXir…wMcn
6h 43m 56s ago	$0.000003	SELL	0.26SOL	$22.32	Pumpfun	EXir…wMcn
6h 43m 56s ago	$0.000003	SELL	0.26SOL	$22.24	Pumpfun	EXir…wMcn
6h 43m 56s ago	$0.000004	SELL	0.27SOL	$23.42	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000005	SELL	0.22SOL	$19.2	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000004	SELL	1.57SOL	$134.33	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000004	SELL	1.67SOL	$142.94	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000004	SELL	0.4SOL	$33.95	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000004	SELL	0.75SOL	$63.89	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000005	SELL	0.8SOL	$68.5	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000005	SELL	0.73SOL	$62.38	Pumpfun	EXir…wMcn
6h 43m 58s ago	$0.000005	SELL	0.23SOL	$19.44	Pumpfun	EXir…wMcn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7naF…MidP	$1.5K	126.24M	126.24M	$252.47M
9qGD…9dEi	$1.21K	78.33M	78.33M	$156.66M
2oYN…3zBa	$826.46	74.03M	74.03M	$148.06M
moan…B4jF	$518.36	61.39M	61.39M	$122.78M
AHsd…hCTe	$490.21	59.99M	59.99M	$119.98M
14Vp…FCGV	$439.74	30.13M	30.13M	$60.27M
2Xth…bgVa	$411.39	29.19M	29.19M	$58.38M
4toi…kfFw	$404.65	26.45M	26.45M	$52.9M
3vgU…5Ze9	$401.93	44.08M	44.08M	$88.16M
2GCg…LvaB	$387.13	38.65M	38.65M	$77.3M
5Xcx…BHk2	$378.74	40.32M	40.32M	$80.64M
AiZm…52Rb	$375.77	24.66M	24.66M	$49.32M
8acH…cxj1	$374.58	22.21M	22.21M	$44.42M
96pv…ENq9	$317.42	15.24M	15.24M	$30.48M
Gj8w…K1zJ	$314.7	22.18M	22.18M	$44.37M
FsG3…HpHP	$270.03	16.14M	16.14M	$32.28M
BKks…EnPE	$215.81	12.27M	12.27M	$24.53M
NULL…7qZh	$168.33	8.32M	8.32M	$16.64M
5EDo…iGfU	$162.16	10.14M	10.14M	$20.29M
97V2…G9BC	$154.8	8.69M	8.69M	$17.39M
574Q…XL1i	$120.02	5.9M	5.9M	$11.81M
9SHH…3f6C	$117.74	7.98M	7.98M	$15.96M
5a6n…WXji	$117.12	10.51M	10.51M	$21.02M
4mmW…ziqK	$113.2	8.76M	8.76M	$17.53M
GyxV…3VxQ	$112.96	5.57M	5.57M	$11.14M
7abK…jrQx	$59.73	6.65M	6.65M	$13.31M
BMec…6FM6	$58.63	6.53M	6.53M	$13.06M
7kkR…B8nk	$58.55	6.41M	6.41M	$12.83M
BnHZ…obKC	$48.98	4.49M	4.49M	$8.98M
HcYg…yj6d	$34.11	7.11M	7.11M	$14.21M
B1no…vPRD	$25.52	3.12M	3.12M	$6.25M
38ed…xNaj	$24.48	2.54M	2.54M	$5.09M
8y4a…ruoc	$21.3	1.49M	1.49M	$2.98M
2nuW…tCma	$11.16	783.92K	783.92K	$1.57M
Aqmy…a4Zj	$9.99	1.02M	1.02M	$2.05M
8L3c…6h94	$6.19	505.22K	505.22K	$1.01M
DoQy…AHbe	$5.46	445.39K	445.39K	$890.78K
3nPU…BCw1	$3.41	451.02K	451.02K	$902.04K
JBBE…fVsD	$3.37	278.83K	278.83K	$557.66K
BCYt…46xk	$0.17	20.65K	20.65K	$41.3K
4Rj2…PTB5	$0.15	25.22K	25.22K	$50.44K
CFZq…yG7R	$0.02	2.04K	2.04K	$4.08K
DmqP…zBpQ	$0.000003	0.76	0	$0.76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EXir…wMcn	-	$0.17

Get API

GREGORY/SOL FAQ

Frequently asked questions about the GREGORY/SOL trading pair on Solana

What is the GREGORY/SOL trading pair?

GREGORY/SOL is a DEX trading pair on Solana where GREGORY (Gregory) is swapped against SOL (Solana).

What is the current GREGORY/SOL price?

The most recent on-chain trade price for GREGORY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREGORY/SOL 24h trading volume?

GREGORY/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.74K.

What is GREGORY?

GREGORY (Gregory) is the base token in the GREGORY/SOL trading pair on Solana. Its contract address is HeTjwXBViegKNskmFXiKfMv1XtSxD8LCxNDQQbLxpump. View full GREGORY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GREGORY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GREGORY/SOL have?

GREGORY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREGORY/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded GREGORY/SOL on Solana. Combined volume is approximately $10.28K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREGORY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREGORY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREGORY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREGORY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.