BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$25,612

Buy volume$12,591 (32 trades)

Sell volume$13,021 (18 trades)

Avg trade size$512

Largest trade$991

Latest price$0.0...46614

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 25m 44s ago	$0.0...46614	SELL	0.00002WSOL	$0.001723	Pumpswap	Fe2A…ufRV
2h 25m 44s ago	$0.000023	BUY	0.000005WSOL	$0.000431	Pumpswap	Fe2A…ufRV
2h 25m 44s ago	$0.0...46752	BUY	0.00002WSOL	$0.001723	Pumpswap	Fe2A…ufRV
2h 25m 45s ago	$0.2726	BUY	0.00002WSOL	$0.001723	Pumpswap	Fe2A…ufRV
2h 25m 59s ago	$0.000033	SELL	11.51WSOL	$991.21	Pumpswap	Fe2A…ufRV
2h 25m 59s ago	$0.000033	BUY	8.47WSOL	$730.04	Pumpswap	Fe2A…ufRV
2h 26m 0s ago	$0.000033	SELL	10.32WSOL	$889.35	Pumpswap	Fe2A…ufRV
2h 26m 0s ago	$0.000034	BUY	8.19WSOL	$705.81	Pumpswap	Fe2A…ufRV
2h 26m 1s ago	$0.000034	SELL	7.37WSOL	$634.58	Pumpswap	Fe2A…ufRV
2h 26m 1s ago	$0.000034	BUY	7.58WSOL	$653.22	Pumpswap	Fe2A…ufRV
2h 26m 3s ago	$0.000034	SELL	9.74WSOL	$839.09	Pumpswap	Fe2A…ufRV
2h 26m 3s ago	$0.000034	BUY	7.4WSOL	$637.59	Pumpswap	Fe2A…ufRV
2h 26m 3s ago	$0.000034	SELL	8.94WSOL	$770.6	Pumpswap	Fe2A…ufRV
2h 26m 3s ago	$0.000034	BUY	10.1WSOL	$870.28	Pumpswap	Fe2A…ufRV
2h 26m 4s ago	$0.000034	SELL	8.6WSOL	$740.96	Pumpswap	Fe2A…ufRV
2h 26m 4s ago	$0.000034	BUY	9.7WSOL	$835.4	Pumpswap	Fe2A…ufRV
2h 26m 5s ago	$0.000034	SELL	9.06WSOL	$780.13	Pumpswap	Fe2A…ufRV
2h 26m 5s ago	$0.000034	BUY	9.26WSOL	$797.44	Pumpswap	Fe2A…ufRV
2h 26m 6s ago	$0.000034	SELL	8.39WSOL	$723.19	Pumpswap	Fe2A…ufRV
2h 26m 6s ago	$0.000034	BUY	8.16WSOL	$702.88	Pumpswap	Fe2A…ufRV
2h 26m 7s ago	$0.000034	SELL	9.42WSOL	$811.41	Pumpswap	Fe2A…ufRV
2h 26m 7s ago	$0.000034	BUY	8.69WSOL	$748.81	Pumpswap	Fe2A…ufRV
2h 26m 8s ago	$0.000034	SELL	7.61WSOL	$655.8	Pumpswap	Fe2A…ufRV
2h 26m 8s ago	$0.000034	BUY	9.3WSOL	$801.13	Pumpswap	Fe2A…ufRV
2h 26m 10s ago	$0.000033	SELL	8.41WSOL	$724.24	Pumpswap	Fe2A…ufRV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.41M	4K	$0.00	0.00%	0.00%	+121.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DcHd…gEwn	$203.15K	4.22B	4.21B	$8.43B
GLV1…CXGJ	$169.22K	3.49B	3.48B	$6.97B
Fx99…HML4	$146.35K	3.03B	3.02B	$6.05B
EbJF…EPjH	$139.05K	2.91B	2.9B	$5.81B
8fqq…vZYP	$136.13K	2.81B	2.76B	$5.57B
Ehyv…3Lc9	$131.67K	2.7B	2.68B	$5.38B
GqHM…ZZt2	$127.3K	2.67B	2.61B	$5.27B
EZLQ…Zor3	$122.59K	2.55B	2.49B	$5.04B
2vB4…CBh5	$116.85K	2.39B	2.38B	$4.77B
HELj…js8x	$114.67K	2.32B	2.31B	$4.63B
JB2M…Q7DZ	$110.96K	2.28B	2.26B	$4.54B
AGZm…dtvE	$108.59K	2.19B	2.19B	$4.39B
FsfX…DqYw	$105.64K	2.21B	2.2B	$4.41B
44Fq…pfPN	$104.67K	2.17B	2.14B	$4.3B
HqxP…AKmG	$103.19K	2.15B	2.12B	$4.28B
8817…jyta	$100.97K	2.11B	2.08B	$4.18B
4Ygn…dzjp	$99.4K	2.09B	2.08B	$4.17B
5mMn…cJUE	$97.92K	1.96B	1.96B	$3.93B
8sYx…NaN3	$92.42K	1.93B	1.93B	$3.86B
G8BQ…gyY6	$76.44K	1.57B	1.56B	$3.13B
DqRz…uWb4	$1.72K	166.17M	0	$166.17M
GM2v…uzTM	$52.92	1.67M	0	$1.67M
AxHU…DxJa	$39.83	1.03M	1.01M	$2.04M
DpCU…636w	$4.02	127.34K	127.27K	$254.61K
9yWr…z22d	$1.72	67.41K	0	$67.41K
Aec9…nt65	$0.52	41.56K	0	$41.56K
G3So…nCjT	$0.46	36.99K	36.97K	$73.95K
3VVd…Wt5f	$0.36	7.4K	7.4K	$14.79K
7Utt…ed16	$0.04	1.79K	0	$1.79K
EgTZ…ySRo	$0.04	1.77K	0	$1.77K
4GRG…SfM1	$0.04	1.75K	0	$1.75K
9BQh…6z21	$0.04	1.68K	0	$1.68K
7afs…1AvT	$0.04	1.87K	0	$1.87K
9pay…PaeS	$0.04	1.73K	0	$1.73K
9BQw…AMVF	$0.04	1.77K	0	$1.77K
HPGr…YqG5	$0.04	1.85K	0	$1.85K
2jTz…Ew1E	$0.04	1.73K	0	$1.73K
Hvr8…WSkd	$0.04	1.76K	0	$1.76K
Ergx…CVkn	$0.04	2.2K	0	$2.2K
Enjm…7ogd	$0.04	1.8K	0	$1.8K
FbpT…6xVZ	$0.04	2.01K	0	$2.01K
6Xao…sA1k	$0.04	1.8K	0	$1.8K
EHQL…twr9	$0.04	1.67K	0	$1.67K
2x28…v8Wb	$0.04	2.14K	0	$2.14K
DWZV…KCaE	$0.04	2.4K	0	$2.4K
BvAZ…Bqss	$0.04	1.87K	0	$1.87K
51wZ…6vZC	$0.04	1.41K	0	$1.41K
7ko9…iEJv	$0.04	1.73K	0	$1.73K
FJst…R9ms	$0.04	1.71K	0	$1.71K
CDpZ…wkHV	$0.04	1.66K	0	$1.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...46614. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +121.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $25.61K. Across all DEX markets, the 24h volume is approximately $2.41M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is HeT9qQnmg2yhWpt9fuj8AnzFcsR5UX1BYiceBgLm7e8V. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $2.41M. The highest-volume wallet traded approximately $203.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.