cap/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/SOL pair on Solana.

About cap/SOL

Base tokencap (catwifcap)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/SOL

Total volume$1,141

Buy volume$257 (8 trades)

Sell volume$885 (42 trades)

Avg trade size$23

Largest trade$129

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 52s ago	$0.000002	SELL	0.007845SOL	$0.66	Pumpfun	J8nr…zLTp
7h 23m 57s ago	$0.000002	SELL	0.34SOL	$28.73	Pumpfun	J8nr…zLTp
7h 26m 8s ago	$0.000002	SELL	0.29SOL	$24.42	Pumpfun	J8nr…zLTp
7h 29m 40s ago	$0.000002	BUY	0.29SOL	$24.71	Pumpfun	J8nr…zLTp
7h 32m 47s ago	$0.000002	SELL	0.005243SOL	$0.44	Pumpfun	J8nr…zLTp
7h 33m 58s ago	$0.000003	SELL	1.24SOL	$103.81	Pumpfun	J8nr…zLTp
7h 33m 58s ago	$0.000002	SELL	0.89SOL	$74.76	Pumpfun	J8nr…zLTp
7h 37m 59s ago	$0.000002	BUY	1.18SOL	$98.69	Pumpfun	J8nr…zLTp
7h 37m 59s ago	$0.000003	BUY	0.97SOL	$81.49	Pumpfun	J8nr…zLTp
7h 38m 10s ago	$0.000002	BUY	0.35SOL	$28.96	Pumpfun	J8nr…zLTp
8h 5m 10s ago	$0.000002	SELL	0.15SOL	$12.61	Pumpfun	J8nr…zLTp
8h 5m 23s ago	$0.000002	SELL	0.11SOL	$8.88	Pumpfun	J8nr…zLTp
8h 7m 2s ago	$0.000002	SELL	0.16SOL	$13.04	Pumpfun	J8nr…zLTp
8h 9m 14s ago	$0.000002	SELL	0.003471SOL	$0.29	Pumpfun	J8nr…zLTp
8h 12m 53s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	J8nr…zLTp
8h 13m 10s ago	$0.000002	SELL	0.08SOL	$6.62	Pumpfun	J8nr…zLTp
8h 13m 26s ago	$0.000002	SELL	0.24SOL	$20.43	Pumpfun	J8nr…zLTp
8h 13m 42s ago	$0.000002	SELL	0.004345SOL	$0.36	Pumpfun	J8nr…zLTp
8h 13m 52s ago	$0.000002	SELL	0.14SOL	$11.36	Pumpfun	J8nr…zLTp
8h 14m 2s ago	$0.000002	SELL	0.11SOL	$8.98	Pumpfun	J8nr…zLTp
8h 14m 18s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	J8nr…zLTp
8h 14m 38s ago	$0.000003	SELL	0.21SOL	$17.44	Pumpfun	J8nr…zLTp
8h 14m 48s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	J8nr…zLTp
8h 14m 53s ago	$0.000003	SELL	0.24SOL	$20.45	Pumpfun	J8nr…zLTp
8h 14m 57s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	J8nr…zLTp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$680.4	80.76M	80.76M	$161.51M
JDd3…CJPN	$608.61	113.7M	39.52M	$153.22M
ER2v…SP3a	$516.29	50.53M	50.53M	$101.06M
Dfv8…AUJG	$416.58	66.29M	66.29M	$132.57M
DwgR…2SkE	$373.47	46.85M	46.85M	$93.71M
AiZm…52Rb	$366.41	35.35M	35.35M	$70.69M
8QcF…xR12	$363.34	34.32M	34.32M	$68.64M
3PBm…u7vY	$354.51	54.93M	34.8M	$89.73M
ABXy…z7J7	$341.87	30.54M	30.54M	$61.09M
Eg56…9mNh	$338.5	34.66M	34.66M	$69.32M
rYuC…yXeY	$328.05	25.14M	25.14M	$50.28M
5V9z…QXNL	$321.85	30.46M	30.46M	$60.93M
4Fm3…1LRD	$314.84	34.78M	34.78M	$69.56M
Enf9…La2d	$313.45	32.41M	32.41M	$64.82M
7EmU…tkqa	$312.63	27.61M	27.61M	$55.22M
6xw5…Y6Kj	$306.54	32.76M	32.76M	$65.53M
D43U…THv5	$305.95	26.37M	26.37M	$52.75M
CDji…HriZ	$303.44	25.73M	25.73M	$51.47M
7Yos…Fhbt	$285.34	27.68M	27.68M	$55.36M
42k4…9Eno	$270.98	33.62M	33.62M	$67.24M
64hP…4AEz	$268	30.28M	30.28M	$60.56M
Fqam…zrve	$266.46	28.59M	28.59M	$57.19M
CnVt…6HtU	$266.26	24.01M	24.01M	$48.02M
9NyK…ocwR	$265.27	30.69M	30.69M	$61.39M
Av3x…L9YQ	$262.45	23.8M	23.8M	$47.6M
DuS4…JufY	$254.58	31.34M	31.34M	$62.69M
9FDN…ga1U	$249.42	24.53M	24.53M	$49.07M
8dwu…uQxS	$238.99	20.31M	20.31M	$40.61M
7RHx…mKbf	$238.03	27.67M	27.67M	$55.35M
C2x1…yXzx	$237.5	22.57M	22.57M	$45.14M
3NZG…D57D	$235.71	0	34.8M	$34.8M
2ke4…ft5V	$233.1	21.24M	21.24M	$42.48M
5kQ5…aqpa	$227.21	20.98M	20.98M	$41.96M
H8t8…wYoR	$226.5	27.23M	27.23M	$54.46M
EdVK…mAo5	$224.04	19.44M	19.44M	$38.87M
2b7A…V3WB	$219.91	0	34.8M	$34.8M
BNje…1pWc	$216.84	25.95M	25.95M	$51.91M
2wNA…L4Bg	$213.82	16.58M	16.58M	$33.16M
8Fji…JmED	$211.49	19.59M	19.59M	$39.18M
CXoX…xJrU	$205.57	22.13M	22.13M	$44.27M
DRN9…meU9	$202.5	39.54M	39.54M	$79.07M
BGdE…BYiZ	$199.69	22.43M	22.43M	$44.86M
taqN…cEcK	$167.59	18.61M	18.61M	$37.22M
8pcM…Svmp	$166.18	16.1M	16.04M	$32.13M
CCCC…hqrd	$164.06	19.09M	19.09M	$38.19M
EWf4…jANX	$163.39	14.86M	14.86M	$29.71M
3mSd…65qo	$160.71	20.85M	20.85M	$41.69M
8CCk…MRho	$158.61	17.96M	17.96M	$35.93M
8Ebb…q9xw	$156.25	30.49M	30.49M	$60.97M
DuuR…NFZW	$146.54	17.9M	17.9M	$35.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J8nr…zLTp	-	$2.73

Get API

cap/SOL FAQ

Frequently asked questions about the cap/SOL trading pair on Solana

What is the cap/SOL trading pair?

cap/SOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against SOL (Solana).

What is the current cap/SOL price?

The most recent on-chain trade price for cap/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/SOL 24h trading volume?

cap/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.14K.

What is cap?

cap (catwifcap) is the base token in the cap/SOL trading pair on Solana. Its contract address is HeR7koA1xqggBLQQErNxZ1jA6agYuUUA99F9xDL1euH7. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cap/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cap/SOL have?

cap/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cap/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/SOL on Solana. Combined volume is approximately $17.96K. The highest-volume wallet traded approximately $680.4. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.