USEFUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEFUL/WSOL pair on Solana.

About USEFUL/WSOL

Base tokenUSEFUL (Useful coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:13:00SolanaPumpswapSELLUSEFUL
WSOL
12.2K-0.000552$0.05100
6bVt…DWEa
11/04 14:54:00SolanaPumpswapSELLUSEFUL
WSOL
986.01K-0.04$3.76100
6bVt…DWEa
11/04 04:29:00SolanaJupiterSELLUSEFUL
WSOL
48.1K-0.002181$0.18100-
11/04 04:29:00SolanaPumpswapSELLUSEFUL
WSOL
48.1K-0.002181$0.18100
6bVt…DWEa
11/04 02:48:00SolanaPumpswapBUYUSEFUL
WSOL
249.59K-0.01$0.97100
6bVt…DWEa
11/04 02:46:00SolanaPumpswapSELLUSEFUL
WSOL
262.62K-0.01$1.01100
6bVt…DWEa
10/04 09:29:00SolanaPumpswapSELLUSEFUL
WSOL
525.24K-0.02$1.99100
6bVt…DWEa
09/04 22:10:00SolanaPumpswapSELLUSEFUL
WSOL
135.04K-0.006133$0.52100
6bVt…DWEa
09/04 09:14:00SolanaPumpswapSELLUSEFUL
WSOL
7.73M-0.35$29.13200
6bVt…DWEa
08/04 16:17:00SolanaPumpswapSELLUSEFUL
WSOL
61.45K-0.00282$0.24100
6bVt…DWEa
08/04 12:11:00SolanaPumpswapSELLUSEFUL
WSOL
5.29K-0.000243$0.02100
6bVt…DWEa
08/04 03:50:00SolanaPumpswapSELLUSEFUL
WSOL
2.86M-0.13$11.11200
6bVt…DWEa
08/04 03:50:00SolanaJupiterSELLUSEFUL
WSOL
2.86M-0.13$11.11200-
06/04 08:16:00SolanaJupiterSELLUSEFUL
WSOL
45.21K-0.002083$0.17200-
06/04 08:16:00SolanaPumpswapSELLUSEFUL
WSOL
45.21K-0.002083$0.17200
6bVt…DWEa
05/04 17:34:00SolanaPumpswapSELLUSEFUL
WSOL
551.08K-0.03$2.03100
6bVt…DWEa
05/04 17:34:00SolanaJupiterSELLUSEFUL
WSOL
551.08K-0.03$2.03100-
04/04 15:55:00SolanaJupiterSELLUSEFUL
WSOL
12.32K-0.000569$0.05100-
04/04 15:55:00SolanaPumpswapSELLUSEFUL
WSOL
12.32K-0.000569$0.05100
6bVt…DWEa
03/04 08:40:00SolanaPumpswapSELLUSEFUL
WSOL
861.15K-0.04$3.17100
6bVt…DWEa
01/04 17:55:00SolanaPumpswapSELLUSEFUL
WSOL
53.24K-0.002463$0.21100
6bVt…DWEa
30/03 04:33:00SolanaPumpswapSELLUSEFUL
WSOL
1.85M-0.09$7.15100
6bVt…DWEa
28/03 10:25:00SolanaJupiterSELLUSEFUL
WSOL
388.25K-0.02$1.49100-
28/03 10:25:00SolanaPumpswapSELLUSEFUL
WSOL
388.25K-0.02$1.49100
6bVt…DWEa
27/03 06:07:00SolanaPumpswapSELLUSEFUL
WSOL
13.75M-0.65$56.21100
6bVt…DWEa
27/03 06:00:00SolanaPumpswapBUYUSEFUL
WSOL
99.99K-0.00489$0.42100
6bVt…DWEa
27/03 05:59:00SolanaPumpswapBUYUSEFUL
WSOL
13.65M-0.66$56.38100
6bVt…DWEa
25/03 17:52:00SolanaPumpswapSELLUSEFUL
WSOL
14.86K-0.000692$0.06100
6bVt…DWEa
25/03 17:52:00SolanaJupiterSELLUSEFUL
WSOL
14.86K-0.000692$0.06100-
24/03 23:48:00SolanaPumpswapSELLUSEFUL
WSOL
17.93K-0.000834$0.08100
6bVt…DWEa
24/03 23:48:00SolanaJupiterSELLUSEFUL
WSOL
17.93K-0.000834$0.08100-
24/03 20:36:00SolanaOKXSELLUSEFUL
WSOL
2.14K-0.000099$0.008868100-
24/03 20:36:00SolanaPumpswapSELLUSEFUL
WSOL
2.14K-0.000099$0.008944100
6bVt…DWEa
24/03 17:57:00SolanaPumpswapSELLUSEFUL
WSOL
3.67K-0.000171$0.02100
6bVt…DWEa
24/03 04:04:00SolanaPumpswapSELLUSEFUL
WSOL
24.16K-0.001125$0.1100
6bVt…DWEa
23/03 15:33:00SolanaJupiterSELLUSEFUL
WSOL
83.42K-0.003883$0.35100-
23/03 15:33:00SolanaPumpswapSELLUSEFUL
WSOL
83.42K-0.003883$0.35100
6bVt…DWEa
21/03 23:22:00SolanaPumpswapSELLUSEFUL
WSOL
265.71K-0.01$1.11100
6bVt…DWEa
21/03 07:07:00SolanaPumpswapBUYUSEFUL
WSOL
41.83K-0.001974$0.18100
6bVt…DWEa
21/03 07:07:00SolanaJupiterBUYUSEFUL
WSOL
41.83K-0.001998$0.18100-
21/03 07:02:00SolanaPumpswapSELLUSEFUL
WSOL
53.48K-0.002491$0.22100
6bVt…DWEa
21/03 07:02:00SolanaJupiterSELLUSEFUL
WSOL
53.48K-0.002491$0.22100-
20/03 17:31:00SolanaPumpswapSELLUSEFUL
WSOL
125.62K-0.005853$0.52100
6bVt…DWEa
20/03 14:21:00SolanaPumpswapBUYUSEFUL
WSOL
5.22M-0.24$21.69100
6bVt…DWEa
19/03 02:00:00SolanaJupiterSELLUSEFUL
WSOL
13.16-0.0...603$0.000054100-
19/03 02:00:00SolanaPumpswapSELLUSEFUL
WSOL
13.16-0.0...603$0.000054100
6bVt…DWEa
19/03 01:20:00SolanaPumpswapSELLUSEFUL
WSOL
452.85K-0.02$1.88100
6bVt…DWEa
18/03 03:17:00SolanaJupiterSELLUSEFUL
WSOL
254.76K-0.01$1.12100-
18/03 03:17:00SolanaPumpswapSELLUSEFUL
WSOL
254.76K-0.01$1.12100
6bVt…DWEa
17/03 19:58:00SolanaPumpswapSELLUSEFUL
WSOL
1.07M-0.05$4.68100
6bVt…DWEa

USEFUL/WSOL FAQ

Frequently asked questions about the USEFUL/WSOL trading pair on Solana

What is the USEFUL/WSOL trading pair?
USEFUL/WSOL is a DEX trading pair on Solana where USEFUL (Useful coin) is swapped against WSOL (Wrapped Solana).
What is USEFUL?
USEFUL (Useful coin) is the base token in the USEFUL/WSOL trading pair on Solana. Its contract address is HeM4SBT8dFnEnA31WQzc67f4KxTFXmRvZg9StfVUpump. View full USEFUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USEFUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USEFUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USEFUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USEFUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEFUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.