ai16z/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai16z/WSOL pair on Solana.

About ai16z/WSOL

Base tokenai16z

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ai16z/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ai16z/WSOL

Total volume$571

Buy volume$339 (25 trades)

Sell volume$232 (25 trades)

Avg trade size$11

Largest trade$52

Latest price$0.000552

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$0.000552	BUY	0.03WSOL	$2.97	Raydium	7qAV…FMoP
4m 44s ago	$0.000549	SELL	0.03WSOL	$2.65	Raydium	7qAV…FMoP
5m 22s ago	$0.000552	BUY	0.03WSOL	$2.66	Raydium	7qAV…FMoP
8m 37s ago	$0.000549	SELL	0.11WSOL	$9.88	Raydium	7qAV…FMoP
9m 4s ago	$0.000552	BUY	0.57WSOL	$49.72	OrcaWhirpool	AwRj…PsGA
18m 59s ago	$0.000548	SELL	0.001007WSOL	$0.09	Raydium	7qAV…FMoP
19m 2s ago	$0.000551	BUY	0.07WSOL	$5.89	Raydium	7qAV…FMoP
20m 24s ago	$0.000547	SELL	0.03WSOL	$2.59	Raydium	7qAV…FMoP
20m 24s ago	$0.000547	SELL	0.04WSOL	$3.29	Raydium	7qAV…FMoP
20m 24s ago	$0.000547	SELL	0.000155WSOL	$0.01	Raydium	7qAV…FMoP
20m 24s ago	$0.000548	SELL	0.04WSOL	$3.29	Raydium	7qAV…FMoP
20m 24s ago	$0.000548	BUY	0.03WSOL	$2.6	OrcaWhirpool	44W7…Fc9U
20m 24s ago	$0.000548	BUY	0.04WSOL	$3.29	OrcaWhirpool	44W7…Fc9U
20m 24s ago	$0.000547	BUY	0.000155WSOL	$0.01	OrcaWhirpool	44W7…Fc9U
20m 24s ago	$0.000547	BUY	0.04WSOL	$3.29	OrcaWhirpool	44W7…Fc9U
20m 24s ago	$0.00055	BUY	0.3WSOL	$25.79	Raydium	7qAV…FMoP
33m 32s ago	$0.000548	BUY	0.42WSOL	$35.89	Raydium	7qAV…FMoP
39m 7s ago	$0.000545	SELL	0.001138WSOL	$0.1	Raydium	7qAV…FMoP
39m 20s ago	$0.000545	SELL	0.001179WSOL	$0.1	Raydium	7qAV…FMoP
40m 35s ago	$0.000546	SELL	0.02WSOL	$1.56	Raydium	Cjjn…KTa5
40m 35s ago	$0.000546	SELL	0.12WSOL	$10.38	OrcaWhirpool	44W7…Fc9U
40m 35s ago	$0.000545	SELL	0.46WSOL	$39.95	Raydium	7qAV…FMoP
40m 35s ago	$0.000541	SELL	0.59WSOL	$51.45	OKX	-
49m 8s ago	$0.000549	BUY	0.02WSOL	$1.36	Raydium	Cjjn…KTa5
49m 8s ago	$0.000549	BUY	0.05WSOL	$4.61	OrcaWhirpool	44W7…Fc9U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$1.24K	6	$0.0005	0.00%	-1.42%	+1.35%
Raydium	$1.05K	43	$0.0006	+0.48%	+0.57%	+1.26%
OrcaWhirpool	$565.18	47	$0.0006	0.00%	+0.57%	+0.92%
Jupiter	$1.6	1	$0.0005	0.00%	0.00%	0.00%
Raydium	$0.26	3	$0.0005	0.00%	0.00%	-1.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.6K	1.72M	3.12M	$4.84M
CfJJ…FA6U	$554.61	0	1.06M	$1.06M
Hcy4…HgDD	$436.67	806.08K	0	$806.08K
BcpT…PbVT	$328.13	603.52K	0	$603.52K
6AGp…mS8d	$275.67	250.82K	250.82K	$501.65K
2BLg…j5Fm	$252.36	238.62K	236.56K	$475.18K
5Bhv…oE8c	$239.63	443.04K	0	$443.04K
JApB…UceR	$187.22	172.27K	172.27K	$344.54K
6ELN…Mzop	$165.2	154.28K	153.59K	$307.87K
8NQ3…eEQr	$119.45	113.43K	113.43K	$226.86K
AsBZ…LgoJ	$104.29	97.03K	97.03K	$194.05K
Fjjv…ZQBM	$95.61	87.46K	90.68K	$178.14K
4ivG…van4	$92.28	87.04K	87.04K	$174.07K
5G7X…o7rJ	$86.82	83.9K	80.93K	$164.83K
8L2y…bt8j	$74.46	70.56K	70.72K	$141.29K
Dtvm…MVKx	$69.97	63.63K	63.63K	$127.26K
En3N…YuzP	$64.44	59.89K	59.89K	$119.77K
5LAQ…zZhP	$55.21	0	103.6K	$103.6K
54Pz…dsuy	$54.69	0	100.13K	$100.13K
C1X5…UcML	$51.45	0	95.13K	$95.13K
7xy2…nSuy	$49.96	92.93K	0	$92.93K
35ds…Mvji	$49.74	92.15K	0	$92.15K
7iVC…ECwi	$49.72	90.12K	0	$90.12K
5d8t…cbm5	$48.54	45.96K	45.96K	$91.91K
gtag…WNdd	$47.83	45.57K	45.57K	$91.14K
GxDC…pXSq	$42.78	40.4K	40.13K	$80.53K
4XBq…i9YU	$37.24	34.32K	34.32K	$68.64K
583j…1SnU	$29.77	27.38K	27.38K	$54.75K
6EZA…1NbS	$26.69	24.16K	24.16K	$48.32K
3LoA…zd76	$26.07	0	47.4K	$47.4K
D4PA…eo3W	$23.51	44.42K	0	$44.42K
SUPE…DxUC	$21.99	20.28K	20.28K	$40.56K
8Buv…FmrQ	$21.68	0	40.94K	$40.94K
yUwU…T9aH	$21.55	20.31K	20.31K	$40.63K
RaVe…6ZxR	$20.4	19.48K	19.48K	$38.96K
D5Yq…N9cM	$18.36	33.07K	637.38	$33.7K
2yPj…m4WB	$17.06	31.41K	0	$31.41K
91va…1KEW	$15.24	0	28.1K	$28.1K
7JCe…dG8k	$14.47	26.54K	0	$26.54K
GFHD…Pk6r	$13.57	24.72K	0	$24.72K
9Sdr…5PLo	$12.34	11.32K	11.32K	$22.64K
JD6r…AfsG	$11.97	10.56K	11.55K	$22.11K
3HTP…bTMQ	$11.09	10.21K	10.21K	$20.41K
Fqns…n48U	$10.29	9.44K	9.44K	$18.87K
4xfE…9LJ6	$10.19	8.8K	10.07K	$18.88K
4xDs…du71	$9.93	0	18.33K	$18.33K
5zrZ…qUVN	$9.63	8.89K	8.89K	$17.77K
Ytzj…SFRs	$9.49	17.4K	0	$17.4K
A2VL…ycbj	$8.55	16.13K	0	$16.13K
5D2p…rEKh	$8.39	7.71K	7.71K	$15.43K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7qAV…FMoP	-	$26.03K
OrcaWhirpool	AwRj…PsGA	-	$8.29K
OrcaWhirpool	44W7…Fc9U	-	$2.9K
Raydium	Cjjn…KTa5	-	$773.26
OrcaWhirpool	GMtQ…LxQo	-	$202.14
OrcaWhirpool	CF9s…7Yjf	-	$8.41
Meteora	S8Lj…sVsb	-	$0.36
Meteora	4RCL…oVAM	-	$0.009709

Get API

ai16z/WSOL FAQ

Frequently asked questions about the ai16z/WSOL trading pair on Solana

What is the ai16z/WSOL trading pair?

ai16z/WSOL is a DEX trading pair on Solana where ai16z is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current ai16z/WSOL price?

The most recent on-chain trade price for ai16z/WSOL on Solana is $0.000552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.86K.

What is the ai16z/WSOL price change?

Based on the highest-volume DEX market for ai16z/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.42%. 24-hour change: +1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ai16z/WSOL 24h trading volume?

ai16z/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $571.14. Across all DEX markets, the 24h volume is approximately $2.86K.

Where is ai16z/WSOL traded?

ai16z/WSOL is traded on 5 DEX markets on Solana across 4 protocols: OKX, Raydium, OrcaWhirpool, Jupiter. The highest-volume venues are OKX, Raydium, OrcaWhirpool. See all Solana trading pairs.

What is ai16z?

ai16z is the base token in the ai16z/WSOL trading pair on Solana. Its contract address is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC. View full ai16z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ai16z/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ai16z/WSOL have?

ai16z/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ai16z/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded ai16z/WSOL on Solana. Combined volume is approximately $6.71K. The highest-volume wallet traded approximately $2.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is ai16z/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ai16z/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ai16z/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai16z/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.