ai16z/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai16z/USDC pair on Solana.

About ai16z/USDC

Base tokenai16z
Quote tokenUSDC (USD Coin)
NetworkSolana

ai16z/USDC activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for ai16z/USDC
Total volume$589
Buy volume$546 (10 trades)
Sell volume$43 (16 trades)
Avg trade size$23
Largest trade$400
Latest price$0.000543
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.8% · Sell 7.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 13s ago$0.000543SELL
0.009263USDC
$0.009261SolanaOrcaWhirpool
40m 13s ago$0.000544SELL
0.00398USDC
$0.003979SolanaOrcaWhirpool
40m 13s ago$0.000549SELL
0.00891USDC
$0.008908SolanaMeteora
2h 13m 36s ago$0.000543SELL
0.1USDC
$0.1SolanaRaydium
2h 18m 33s ago$0.000546SELL
0.08USDC
$0.08SolanaRaydium
2h 24m 27s ago$0.000548SELL
0.11USDC
$0.11SolanaOrcaWhirpool
2h 34m 58s ago$0.00055SELL
0.18USDC
$0.18SolanaRaydium
3h 7m 41s ago$0.000555SELL
0.16USDC
$0.16SolanaRaydium
3h 29m 39s ago$0.000561BUY
145.28USDC
$145.24SolanaJupiter-
3h 43m 7s ago$0.000568BUY
0.05USDC
$0.05SolanaRaydium
4h 0m 31s ago$0.000563BUY
0.23USDC
$0.23SolanaRaydium
4h 23m 45s ago$0.000556SELL
34.2USDC
$34.19SolanaOKX-
5h 21m 50s ago$0.00056BUY
0.1USDC
$0.1SolanaOrcaWhirpool
5h 22m 14s ago$0.000559BUY
0.08USDC
$0.08SolanaRaydium
5h 39m 53s ago$0.000556BUY
0.08USDC
$0.08SolanaRaydium
6h 7m 58s ago$0.000554BUY
0.09USDC
$0.09SolanaRaydium
6h 39m 39s ago$0.00055BUY
0.5USDC
$0.5SolanaOKX-
6h 48m 0s ago$0.000543SELL
0.08USDC
$0.08SolanaRaydium
6h 48m 18s ago$0.000555SELL
0.007724USDC
$0.007723SolanaOrcaWhirpool
6h 57m 0s ago$0.000559SELL
0.003835USDC
$0.003834SolanaMeteora
8h 1m 18s ago$0.000542SELL
6.69USDC
$6.69SolanaOKX-
8h 41m 31s ago$0.00055SELL
0.44USDC
$0.44SolanaRaydium
8h 41m 31s ago$0.000549SELL
0.11USDC
$0.11SolanaOrcaWhirpool
8h 41m 31s ago$0.000538SELL
0.43USDC
$0.43SolanaRaydium
10h 6m 42s ago$0.000567BUY
399.6USDC
$399.53SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$0.363$0.00050.00%0.00%-1.20%
SolanaOrcaWhirpool$0.123$0.00050.00%+0.26%-0.70%
SolanaMeteora$0.0089081$0.00050.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$399.53704.33K0$704.33K
$145.24258.74K0$258.74K
$34.19061.48K$61.48K
$7.19908.5412.34K$13.25K
$0.71475.12810.23$1.29K
$0.49412.43473.22$885.65
$0.440791.59$791.59
$0.430798.32$798.32
$0.110200.25$200.25
$0.09157.840$157.84
$0.0787.2740.6$127.87
$0.0696.0420.77$116.82
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$250.94
SolanaRaydium-$40.49
SolanaOrcaWhirpool-$33.04
SolanaMeteora-$3.29
Get API

ai16z/USDC FAQ

Frequently asked questions about the ai16z/USDC trading pair on Solana

What is the ai16z/USDC trading pair?
ai16z/USDC is a DEX trading pair on Solana where ai16z is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.
What is the current ai16z/USDC price?
The most recent on-chain trade price for ai16z/USDC on Solana is $0.000543. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.5.
What is the ai16z/USDC price change?
Based on the highest-volume DEX market for ai16z/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ai16z/USDC 24h trading volume?
ai16z/USDC has 26 recent trades in the live stream (10 buys, 16 sells) with a combined volume of approximately $588.55. Across all DEX markets, the 24h volume is approximately $0.5.
Where is ai16z/USDC traded?
ai16z/USDC is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, Meteora. See all Solana trading pairs.
What is ai16z?
ai16z is the base token in the ai16z/USDC trading pair on Solana. Its contract address is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC. View full ai16z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ai16z/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does ai16z/USDC have?
ai16z/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ai16z/USDC traders?
The top traders leaderboard tracks 12 wallets that have traded ai16z/USDC on Solana. Combined volume is approximately $588.55. The highest-volume wallet traded approximately $399.53. Use the Top Traders tab to identify whales and track smart money flows.
Is ai16z/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ai16z/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ai16z/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai16z/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.