Ivana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ivana/WSOL pair on Solana.

About Ivana/WSOL

Base tokenIvana (The Distracter)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ivana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ivana/WSOL

Total volume$1,805

Buy volume$94 (40 trades)

Sell volume$1,711 (10 trades)

Avg trade size$36

Largest trade$1,707

Latest price$0.0...106

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 10s ago	$0.0...106	SELL	0.00017WSOL	$0.01	Meteora	2xMR…ksmu
1h 33m 57s ago	$0.0...244	SELL	0.000629WSOL	$0.05	Meteora	2xMR…ksmu
1h 35m 40s ago	$0.0...393	BUY	0.00006WSOL	$0.005046	Meteora	2xMR…ksmu
1h 35m 40s ago	$0.0...792	SELL	0.001442WSOL	$0.12	Meteora	2xMR…ksmu
1h 35m 40s ago	$0.0...426	BUY	0.00005WSOL	$0.004205	Jupiter	-
1h 35m 40s ago	$0.0...426	BUY	0.00005WSOL	$0.004205	Meteora	2xMR…ksmu
1h 35m 41s ago	$0.0...137	BUY	0.0005WSOL	$0.04	Meteora	2xMR…ksmu
1h 35m 43s ago	$0.0...53	BUY	0.00006WSOL	$0.005046	Meteora	2xMR…ksmu
1h 35m 43s ago	$0.0...66	BUY	0.00005WSOL	$0.004205	Jupiter	-
1h 35m 43s ago	$0.0...66	BUY	0.00005WSOL	$0.004205	Meteora	2xMR…ksmu
1h 35m 43s ago	$0.0...74	BUY	0.00002WSOL	$0.001682	Meteora	2xMR…ksmu
1h 35m 43s ago	$0.0...116	BUY	0.0003WSOL	$0.03	Meteora	2xMR…ksmu
1h 35m 43s ago	$0.0...275	BUY	0.0005WSOL	$0.04	Meteora	2xMR…ksmu
1h 35m 43s ago	$0.0...62	BUY	0.001WSOL	$0.08	Meteora	2xMR…ksmu
1h 35m 43s ago	$0.0...383	SELL	0.000146WSOL	$0.01	Jupiter	-
1h 35m 43s ago	$0.0...383	SELL	0.000146WSOL	$0.01	Meteora	2xMR…ksmu
1h 35m 44s ago	$0.0...37	BUY	0.00006WSOL	$0.005046	Meteora	2xMR…ksmu
1h 35m 44s ago	$0.0...45	BUY	0.00002WSOL	$0.001682	Meteora	2xMR…ksmu
1h 35m 44s ago	$0.0...3406	SELL	0.04WSOL	$3.37	Meteora	2xMR…ksmu
1h 57m 4s ago	$0.0...291649	SELL	0.0...5WSOL	$0.0...420666	Meteora	2xMR…ksmu
1h 57m 4s ago	$0.0...291649	SELL	0.0...5WSOL	$0.0...420666	OKX	-
1h 57m 4s ago	$0.0...365885	BUY	0.00008WSOL	$0.006731	Meteora	2xMR…ksmu
1h 57m 9s ago	$0.0...364712	BUY	0.00005WSOL	$0.004207	Meteora	2xMR…ksmu
1h 57m 9s ago	$0.0...364712	BUY	0.00005WSOL	$0.004207	Jupiter	-
1h 57m 10s ago	$0.0...363721	BUY	0.00006WSOL	$0.005048	Meteora	2xMR…ksmu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.71K	1K	$0.00	0.00%	0.00%	-100.00%
Meteora	$672.64	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$15.52	12	$0.00	0.00%	0.00%	-100.00%
OKX	$8.97	6	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.83K	9.36M	9.36M	$18.73M
5x3a…Nh2R	$74.2	1.4K	0	$1.4K
HMDW…H3Zc	$73.69	1.49K	0	$1.49K
4hbk…p1Qo	$73.6	1.38K	0	$1.38K
CDM3…V3Ei	$73.02	1.37K	0	$1.37K
5f9w…Eo36	$64.25	1.24K	0	$1.24K
ABxF…opM5	$61.04	1.19K	0	$1.19K
LaiJ…e1oo	$59.98	1.19K	0	$1.19K
2HPd…kz5Q	$59.17	1.16K	0	$1.16K
4U1u…gpbD	$58.24	1.16K	0	$1.16K
7SnV…Ymwo	$58.09	1.09K	0	$1.09K
3WbL…Jh29	$58.06	1.08K	0	$1.08K
8Zwd…odxd	$55.08	1.06K	0	$1.06K
43pp…7SYx	$54.29	1.13K	0	$1.13K
AoC2…RiXB	$52.64	1.02K	0	$1.02K
NoaC…xheV	$51.47	1.07K	0	$1.07K
5wX9…GHJf	$50.75	1.12K	0	$1.12K
EC33…aqmU	$50.02	1.02K	0	$1.02K
F9Sd…sGxu	$49.97	988.59	0	$988.59
42EP…MJac	$48	946.61	0	$946.61
XTFF…TWsT	$47.61	793.55	0	$793.55
3mzY…Ddw9	$47.45	860.45	0	$860.45
4LQV…wcmw	$46.23	721.73	0	$721.73
6org…c38o	$45.36	886.27	0	$886.27
NdHY…kEpB	$45.36	855.73	0	$855.73
6CZ9…ADhY	$45.22	790.44	0	$790.44
6U2k…W3SS	$45.2	839.93	0	$839.93
Fp4r…3Kgq	$44.98	755.33	0	$755.33
EucC…wRQK	$44.9	965.44	0	$965.44
Cz2a…u6Vy	$44.11	860.45	0	$860.45
4NiK…yPpi	$43.87	991.68	0	$991.68
GFsF…ZYku	$43.5	884.52	0	$884.52
4p7x…yuS8	$43.3	711.82	0	$711.82
B2w1…NVAG	$42.68	799.23	0	$799.23
3yx6…aiPp	$42.14	751	0	$751
H31B…Myg9	$41.68	848.37	0	$848.37
4jWZ…my3w	$41.26	810.03	0	$810.03
7iJi…8wyH	$41.15	883.5	0	$883.5
D2pn…T4NP	$41	866.18	0	$866.18
5JQi…tjfJ	$40.7	665.64	0	$665.64
3ckA…Aycd	$40.47	713.91	0	$713.91
HKdz…aYgd	$39.36	746.91	0	$746.91
BVRy…xFuR	$39.28	689.8	0	$689.8
Ar3X…qk6j	$39.28	774.05	0	$774.05
CfS8…q8fh	$39.03	619.16	0	$619.16
Encw…Jaiz	$38.77	629.81	0	$629.81
FwWV…uYft	$37.93	741.78	0	$741.78
ERGb…T5cw	$37.75	740.96	0	$740.96
DTst…Zow5	$37.19	675.25	0	$675.25
DcSZ…tmzW	$36.94	748.21	0	$748.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9dG2…Kc3S	-	$672.64
Meteora	2xMR…ksmu	-	$0.4

Get API

Ivana/WSOL FAQ

Frequently asked questions about the Ivana/WSOL trading pair on Solana

What is the Ivana/WSOL trading pair?

Ivana/WSOL is a DEX trading pair on Solana where Ivana (The Distracter) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Ivana/WSOL price?

The most recent on-chain trade price for Ivana/WSOL on Solana is $0.0...106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.4K.

What is the Ivana/WSOL price change?

Based on the highest-volume DEX market for Ivana/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ivana/WSOL 24h trading volume?

Ivana/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $17.4K.

Where is Ivana/WSOL traded?

Ivana/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Ivana?

Ivana (The Distracter) is the base token in the Ivana/WSOL trading pair on Solana. Its contract address is HeD8SDspE3XZ9kT4DJcuvgpUoVE3VbmbQA6QMMbdtTyz. View full Ivana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ivana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Ivana/WSOL have?

Ivana/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ivana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ivana/WSOL on Solana. Combined volume is approximately $14.85K. The highest-volume wallet traded approximately $10.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ivana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ivana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ivana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ivana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.