grandma/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the grandma/WSOL pair on Solana.

About grandma/WSOL

Base tokengrandma

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

grandma/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for grandma/WSOL

Total volume$2,633

Buy volume$1,539 (26 trades)

Sell volume$1,094 (24 trades)

Avg trade size$53

Largest trade$93

Latest price$9.1481

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 52m 38s ago	$9.1481	BUY	0.00002WSOL	$0.001786	Pumpswap	EHGN…obgL
7h 52m 38s ago	$0.000024	BUY	0.79WSOL	$70.89	Pumpswap	EHGN…obgL
7h 52m 40s ago	$0.000024	SELL	0.73WSOL	$64.99	Pumpswap	EHGN…obgL
7h 52m 40s ago	$0.000024	SELL	0.5WSOL	$44.95	Pumpswap	EHGN…obgL
7h 52m 40s ago	$0.000024	BUY	0.91WSOL	$81.08	Pumpswap	EHGN…obgL
7h 52m 40s ago	$0.000024	BUY	0.86WSOL	$76.57	Pumpswap	EHGN…obgL
7h 52m 41s ago	$0.000023	SELL	0.12WSOL	$11.05	Pumpswap	EHGN…obgL
7h 52m 41s ago	$0.000024	BUY	0.85WSOL	$75.49	Pumpswap	EHGN…obgL
7h 52m 43s ago	$0.000024	SELL	0.72WSOL	$64.09	Pumpswap	EHGN…obgL
7h 52m 43s ago	$0.000024	BUY	0.76WSOL	$67.45	Pumpswap	EHGN…obgL
7h 52m 43s ago	$0.000024	SELL	1.05WSOL	$93.44	Pumpswap	EHGN…obgL
7h 52m 44s ago	$0.000024	SELL	0.31WSOL	$27.48	Pumpswap	EHGN…obgL
7h 52m 44s ago	$0.000024	SELL	0.94WSOL	$83.71	Pumpswap	EHGN…obgL
7h 52m 44s ago	$0.000024	BUY	0.83WSOL	$74.31	Pumpswap	EHGN…obgL
7h 52m 44s ago	$0.000024	BUY	0.95WSOL	$84.57	Pumpswap	EHGN…obgL
7h 52m 45s ago	$0.000024	SELL	0.94WSOL	$83.95	Pumpswap	EHGN…obgL
7h 52m 45s ago	$0.000024	BUY	0.65WSOL	$57.87	Pumpswap	EHGN…obgL
7h 52m 46s ago	$0.000024	SELL	0.1WSOL	$9.22	Pumpswap	EHGN…obgL
7h 52m 46s ago	$0.000024	BUY	0.58WSOL	$51.59	Pumpswap	EHGN…obgL
7h 52m 46s ago	$0.000023	SELL	1WSOL	$89.07	Pumpswap	EHGN…obgL
7h 52m 46s ago	$0.000024	BUY	0.97WSOL	$86.25	Pumpswap	EHGN…obgL
7h 52m 47s ago	$0.000024	BUY	0.39WSOL	$34.77	Pumpswap	EHGN…obgL
7h 52m 47s ago	$0.000024	SELL	0.16WSOL	$14.52	Pumpswap	EHGN…obgL
7h 52m 48s ago	$0.000024	SELL	0.14WSOL	$12.13	Pumpswap	EHGN…obgL
7h 52m 48s ago	$0.000023	SELL	0.22WSOL	$19.55	Pumpswap	EHGN…obgL
7h 52m 48s ago	$0.000024	BUY	0.99WSOL	$88.02	Pumpswap	EHGN…obgL
7h 52m 49s ago	$0.000023	SELL	0.44WSOL	$39.51	Pumpswap	EHGN…obgL
7h 52m 49s ago	$0.000023	BUY	0.92WSOL	$81.77	Pumpswap	EHGN…obgL
7h 52m 49s ago	$0.000023	BUY	0.44WSOL	$39.47	Pumpswap	EHGN…obgL
7h 52m 49s ago	$0.000023	SELL	0.86WSOL	$76.8	Pumpswap	EHGN…obgL
7h 52m 50s ago	$0.000023	BUY	0.34WSOL	$29.92	Pumpswap	EHGN…obgL
7h 52m 50s ago	$0.000023	SELL	0.23WSOL	$20.41	Pumpswap	EHGN…obgL
7h 52m 50s ago	$0.000023	BUY	0.7WSOL	$62.54	Pumpswap	EHGN…obgL
7h 52m 50s ago	$0.000023	BUY	0.88WSOL	$78.81	Pumpswap	EHGN…obgL
7h 52m 51s ago	$0.000023	BUY	0.2WSOL	$18.19	Pumpswap	EHGN…obgL
7h 52m 51s ago	$0.000023	SELL	0.15WSOL	$13.62	Pumpswap	EHGN…obgL
7h 52m 52s ago	$0.000023	BUY	0.19WSOL	$16.89	Pumpswap	EHGN…obgL
7h 52m 52s ago	$0.000023	SELL	0.7WSOL	$62.45	Pumpswap	EHGN…obgL
7h 52m 52s ago	$0.000023	SELL	0.13WSOL	$12.03	Pumpswap	EHGN…obgL
7h 52m 53s ago	$0.000023	SELL	0.67WSOL	$60.04	Pumpswap	EHGN…obgL
7h 52m 53s ago	$0.000023	BUY	0.54WSOL	$48.14	Pumpswap	EHGN…obgL
7h 52m 54s ago	$0.000023	BUY	0.9WSOL	$80.65	Pumpswap	EHGN…obgL
7h 52m 54s ago	$0.000023	SELL	0.82WSOL	$72.79	Pumpswap	EHGN…obgL
7h 52m 54s ago	$0.000023	BUY	0.52WSOL	$46.18	Pumpswap	EHGN…obgL
7h 52m 55s ago	$0.000023	SELL	0.19WSOL	$16.54	Pumpswap	EHGN…obgL
7h 52m 55s ago	$0.000023	SELL	1.02WSOL	$90.91	Pumpswap	EHGN…obgL
7h 52m 55s ago	$0.000023	BUY	0.65WSOL	$57.91	Pumpswap	EHGN…obgL
7h 52m 56s ago	$0.000023	SELL	0.12WSOL	$10.47	Pumpswap	EHGN…obgL
7h 52m 56s ago	$0.000023	BUY	0.89WSOL	$79.58	Pumpswap	EHGN…obgL
7h 52m 56s ago	$0.000023	BUY	0.56WSOL	$50.2	Pumpswap	EHGN…obgL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
He2Z…vSs9	$1.1K	28.94M	26.34M	$55.27M
Hyiq…X8GJ	$1.07K	27.97M	26.44M	$54.41M
3ov4…x4ho	$1.07K	24.1M	25.61M	$49.71M
zoxY…6794	$1.03K	24.13M	28.67M	$52.8M
3Jdd…Nmsp	$1.02K	29.68M	25.58M	$55.27M
Cr3e…hVRb	$1.02K	29.18M	25.32M	$54.5M
3LH5…XU8L	$1.01K	24.6M	24.02M	$48.62M
HnjV…g9Md	$1.01K	28.05M	23.22M	$51.27M
6Vyp…UnR5	$1K	26.22M	23.67M	$49.89M
E3Md…nP2a	$997.72	23.29M	25.37M	$48.66M
6soN…EtEM	$996.99	25.64M	23.18M	$48.83M
9WFP…7NLU	$993.87	25.55M	25.82M	$51.37M
Fgkp…Y783	$993.25	25.39M	24.76M	$50.15M
EmQU…ndru	$990.28	26.23M	23.86M	$50.09M
EgUj…obAE	$985.25	24.6M	20.67M	$45.26M
HXGm…iDUi	$985.03	24.65M	24.63M	$49.28M
6JX5…n11f	$982.29	23.7M	22.34M	$46.04M
72cy…Pj3W	$962.35	28.38M	24.58M	$52.95M
9MYk…4VPG	$960.98	25.58M	22.78M	$48.36M
Gda6…5Vah	$947.73	24.05M	23.78M	$47.83M
HtGX…WToG	$939.2	24.7M	20.03M	$44.73M
Hbyv…Qdds	$938.78	23.58M	22.49M	$46.07M
EjR9…PocU	$938.6	25.99M	22.66M	$48.65M
cZR7…wTet	$935.09	24.54M	20.43M	$44.97M
7hyS…xx6F	$933.85	26.85M	19.19M	$46.03M
Hz5z…4gmM	$929.34	25.98M	22.32M	$48.3M
tRQ4…xLZd	$928.71	25.27M	25.67M	$50.94M
9ua8…RGpr	$926.33	24.17M	21.65M	$45.82M
8rR8…LJKE	$915.59	21.14M	21.68M	$42.82M
GaA2…heFJ	$912.17	23.73M	19.67M	$43.4M
GUCS…fNfU	$906.32	22.62M	23.08M	$45.69M
4PmW…Go3S	$902.64	24.02M	19.54M	$43.55M
DeLg…F4bE	$895.77	23.45M	19.5M	$42.95M
C13b…Tiyn	$895.3	22.39M	22.41M	$44.81M
FJKJ…xVHW	$893.18	22.85M	18.72M	$41.56M
zvAG…uwPZ	$889.32	21.58M	19.86M	$41.45M
2cgo…6swW	$887.59	24.81M	19.19M	$44M
79QR…xAnr	$881.14	22.66M	22.28M	$44.94M
HcAV…dccH	$880.47	22.44M	18.83M	$41.27M
2DMy…Qt5A	$878.82	20.7M	23.07M	$43.78M
ZZZE…sQkJ	$875.4	22.58M	20.71M	$43.29M
9VDP…xY2d	$873.3	22.65M	19.22M	$41.87M
2MLR…DARR	$870.1	18.67M	22.07M	$40.74M
HuyU…tdgi	$863.89	21.83M	20.43M	$42.26M
FngZ…po4F	$861.34	24.64M	18.99M	$43.62M
2KTq…HUmE	$860.33	20.07M	21.82M	$41.89M
6yC2…oxub	$857.76	22.36M	20.6M	$42.96M
64eY…bj3A	$852.95	24.79M	16.75M	$41.54M
FVuF…qEJq	$852.42	21.81M	17.48M	$39.3M
5REp…cdct	$850.9	22.92M	17.89M	$40.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

grandma/WSOL FAQ

Frequently asked questions about the grandma/WSOL trading pair on Solana

What is the grandma/WSOL trading pair?

grandma/WSOL is a DEX trading pair on Solana where grandma is swapped against WSOL (Wrapped Solana).

What is the current grandma/WSOL price?

The most recent on-chain trade price for grandma/WSOL on Solana is $9.1481. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the grandma/WSOL 24h trading volume?

grandma/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.63K.

What is grandma?

grandma is the base token in the grandma/WSOL trading pair on Solana. Its contract address is HeBmB9BFrw2ZjmsW32TEnxLSVZDF4gjVr7JfhyeQiApm. View full grandma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the grandma/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top grandma/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded grandma/WSOL on Solana. Combined volume is approximately $85.74K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is grandma/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for grandma/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get grandma/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own grandma/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.