TIAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIAI/WSOL pair on Solana.

About TIAI/WSOL

Base tokenTIAI (TITAN AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

TIAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GHSG…tEUD
-$3.87K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 37m 47s agoSolanaPumpswapSELLTIAI
WSOL
102.87-0.00001$0.0008100
GHSG…tEUD
16h 37m 47s agoSolanaJupiterSELLTIAI
WSOL
102.87-0.00001$0.0008100-
17h 20m 47s agoSolanaPumpswapBUYTIAI
WSOL
158K-0.02$1.24100
GHSG…tEUD
17h 20m 47s agoSolanaJupiterBUYTIAI
WSOL
158K-0.02$1.26100-
22h 4m 47s agoSolanaJupiterSELLTIAI
WSOL
162.79-0.000015$0.001259100-
22h 4m 47s agoSolanaPumpswapSELLTIAI
WSOL
162.79-0.000015$0.001259100
GHSG…tEUD
13/04 03:57:00SolanaPumpswapSELLTIAI
WSOL
222.48-0.000021$0.001715200
GHSG…tEUD
13/04 03:57:00SolanaJupiterSELLTIAI
WSOL
222.48-0.000021$0.001715200-
12/04 22:24:00SolanaPumpswapSELLTIAI
WSOL
114.24-0.000011$0.000879100
GHSG…tEUD
12/04 22:24:00SolanaJupiterSELLTIAI
WSOL
114.24-0.000011$0.000879100-
12/04 09:07:00SolanaJupiterSELLTIAI
WSOL
50.41-0.000005$0.00039100-
12/04 09:07:00SolanaPumpswapSELLTIAI
WSOL
50.41-0.000005$0.00039100
GHSG…tEUD
12/04 05:46:00SolanaPumpswapSELLTIAI
WSOL
84.87-0.000008$0.000658100
GHSG…tEUD
12/04 05:46:00SolanaJupiterSELLTIAI
WSOL
84.87-0.000008$0.000658100-
11/04 10:44:00SolanaJupiterSELLTIAI
WSOL
128.46-0.000012$0.001017100-
11/04 10:44:00SolanaPumpswapSELLTIAI
WSOL
128.46-0.000012$0.001017100
GHSG…tEUD
11/04 09:36:00SolanaPumpswapSELLTIAI
WSOL
131.14-0.000012$0.001043100
GHSG…tEUD
11/04 09:36:00SolanaJupiterSELLTIAI
WSOL
131.14-0.000012$0.001043100-
11/04 08:31:00SolanaPumpswapSELLTIAI
WSOL
0.25-0.0...21$0.000002100
GHSG…tEUD
11/04 08:31:00SolanaJupiterSELLTIAI
WSOL
0.25-0.0...21$0.000002100-
11/04 05:16:00SolanaPumpswapSELLTIAI
WSOL
86.05-0.000008$0.000682100
GHSG…tEUD
11/04 05:16:00SolanaJupiterSELLTIAI
WSOL
86.05-0.000008$0.000682100-
11/04 05:10:00SolanaPumpswapSELLTIAI
WSOL
68.17-0.000006$0.000541100
GHSG…tEUD
11/04 05:10:00SolanaJupiterSELLTIAI
WSOL
68.17-0.000006$0.000541100-
11/04 03:52:00SolanaJupiterSELLTIAI
WSOL
233.27-0.000022$0.001855200-
11/04 03:52:00SolanaPumpswapSELLTIAI
WSOL
233.27-0.000022$0.001855200
GHSG…tEUD
11/04 03:06:00SolanaJupiterSELLTIAI
WSOL
107.65-0.00001$0.00086100-
11/04 03:06:00SolanaPumpswapSELLTIAI
WSOL
107.65-0.00001$0.00086100
GHSG…tEUD
10/04 17:41:00SolanaJupiterSELLTIAI
WSOL
74.04-0.000007$0.000591100-
10/04 17:41:00SolanaPumpswapSELLTIAI
WSOL
74.04-0.000007$0.000591100
GHSG…tEUD
10/04 04:00:00SolanaPumpswapSELLTIAI
WSOL
164.48-0.000015$0.001286100
GHSG…tEUD
10/04 04:00:00SolanaJupiterSELLTIAI
WSOL
164.48-0.000015$0.001286100-
09/04 20:23:00SolanaPumpswapSELLTIAI
WSOL
104.99-0.00001$0.000834100
GHSG…tEUD
09/04 20:23:00SolanaJupiterSELLTIAI
WSOL
104.99-0.00001$0.000834100-
09/04 14:27:00SolanaPumpswapSELLTIAI
WSOL
52.93-0.000005$0.000406100
GHSG…tEUD
09/04 14:27:00SolanaJupiterSELLTIAI
WSOL
52.93-0.000005$0.000406100-
09/04 12:23:00SolanaPumpswapSELLTIAI
WSOL
168.74-0.000016$0.001303100
GHSG…tEUD
09/04 12:23:00SolanaJupiterSELLTIAI
WSOL
168.74-0.000016$0.001303100-
09/04 06:45:00SolanaJupiterSELLTIAI
WSOL
60.33-0.000006$0.000466100-
09/04 06:45:00SolanaPumpswapSELLTIAI
WSOL
60.33-0.000006$0.000466100
GHSG…tEUD
09/04 05:30:00SolanaPumpswapSELLTIAI
WSOL
43.52-0.000004$0.000336100
GHSG…tEUD
09/04 05:30:00SolanaJupiterSELLTIAI
WSOL
43.52-0.000004$0.000336100-
09/04 01:40:00SolanaJupiterSELLTIAI
WSOL
195.44-0.000018$0.001511200-
09/04 01:40:00SolanaPumpswapSELLTIAI
WSOL
195.44-0.000018$0.001511200
GHSG…tEUD
08/04 19:09:00SolanaPumpswapSELLTIAI
WSOL
60.03-0.000006$0.000469100
GHSG…tEUD
08/04 19:09:00SolanaJupiterSELLTIAI
WSOL
60.03-0.000006$0.000469100-
08/04 12:23:00SolanaPumpswapSELLTIAI
WSOL
104.87-0.00001$0.000832100
GHSG…tEUD
08/04 12:23:00SolanaJupiterSELLTIAI
WSOL
104.87-0.00001$0.000832100-
08/04 07:21:00SolanaPumpswapSELLTIAI
WSOL
101.02-0.00001$0.000804100
GHSG…tEUD
08/04 07:21:00SolanaJupiterSELLTIAI
WSOL
101.02-0.00001$0.000804100-

TIAI/WSOL FAQ

Frequently asked questions about the TIAI/WSOL trading pair on Solana

What is the TIAI/WSOL trading pair?
TIAI/WSOL is a DEX trading pair on Solana where TIAI (TITAN AI) is swapped against WSOL (Wrapped Solana).
What is TIAI?
TIAI (TITAN AI) is the base token in the TIAI/WSOL trading pair on Solana. Its contract address is He4FyrMqmDBP2yUk3UL4HLmgeUkcfhy1gcXuZPxtheBx. View full TIAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TIAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does TIAI/WSOL have?
TIAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TIAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TIAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TIAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.