UNCEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCEROID/WSOL pair on Solana.

About UNCEROID/WSOL

Base tokenUNCEROID (unc asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNCEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNCEROID/WSOL

Total volume$2,238

Buy volume$1,184 (25 trades)

Sell volume$1,054 (25 trades)

Avg trade size$45

Largest trade$116

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 24m 58s ago	$0.000002	SELL	0.000005WSOL	$0.000434	Pumpswap	DSGZ…7T7C
6h 30m 0s ago	$0.000062	SELL	0.00004WSOL	$0.003437	Pumpswap	DSGZ…7T7C
6h 30m 0s ago	$0.000008	BUY	0.000005WSOL	$0.000434	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$0.8679	SELL	0.000003WSOL	$0.000221	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$0.9876	SELL	0.000003WSOL	$0.000252	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$0.9438	BUY	0.000005WSOL	$0.000434	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$0.4205	BUY	0.00002WSOL	$0.001736	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$0.000536	BUY	0.00002WSOL	$0.001736	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$0.0352	SELL	0.001317WSOL	$0.11	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$5,693,208.95	SELL	0.05WSOL	$4.77	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$761,256.94	BUY	0.06WSOL	$4.88	Pumpswap	DSGZ…7T7C
6h 30m 20s ago	$761,256.94	BUY	0.06WSOL	$4.88	Jupiter	-
6h 35m 1s ago	$68.341	BUY	0.00002WSOL	$0.001735	Pumpswap	DSGZ…7T7C
6h 35m 2s ago	$0.1471	SELL	0.00002WSOL	$0.001735	Pumpswap	DSGZ…7T7C
6h 35m 2s ago	$0.0369	BUY	0.000005WSOL	$0.000434	Pumpswap	DSGZ…7T7C
6h 40m 5s ago	$7.559	BUY	0.00002WSOL	$0.001734	Pumpswap	DSGZ…7T7C
6h 40m 6s ago	$0.000017	BUY	1.07WSOL	$92.83	Pumpswap	DSGZ…7T7C
6h 40m 6s ago	$0.000017	SELL	0.37WSOL	$31.69	Pumpswap	DSGZ…7T7C
6h 40m 6s ago	$0.000017	SELL	0.87WSOL	$75.76	Pumpswap	DSGZ…7T7C
6h 40m 6s ago	$0.000017	SELL	1.01WSOL	$87.63	Pumpswap	DSGZ…7T7C
6h 40m 6s ago	$0.000017	BUY	1.25WSOL	$108.45	Pumpswap	DSGZ…7T7C
6h 40m 7s ago	$0.000017	BUY	0.93WSOL	$80.73	Pumpswap	DSGZ…7T7C
6h 40m 7s ago	$0.000017	BUY	1.34WSOL	$115.77	Pumpswap	DSGZ…7T7C
6h 40m 8s ago	$0.000017	SELL	0.87WSOL	$75.8	Pumpswap	DSGZ…7T7C
6h 40m 8s ago	$0.000017	SELL	0.63WSOL	$54.84	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	SELL	0.74WSOL	$63.86	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	SELL	1.18WSOL	$102.45	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	SELL	0.25WSOL	$21.54	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	BUY	1WSOL	$86.29	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	BUY	0.98WSOL	$84.71	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	BUY	1.05WSOL	$91.04	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	BUY	0.59WSOL	$51.52	Pumpswap	DSGZ…7T7C
6h 40m 9s ago	$0.000017	BUY	0.41WSOL	$35.93	Pumpswap	DSGZ…7T7C
6h 40m 10s ago	$0.000017	SELL	0.84WSOL	$73.02	Pumpswap	DSGZ…7T7C
6h 40m 12s ago	$0.000017	SELL	0.32WSOL	$27.8	Pumpswap	DSGZ…7T7C
6h 40m 12s ago	$0.000017	SELL	0.26WSOL	$22.75	Pumpswap	DSGZ…7T7C
6h 40m 12s ago	$0.000017	BUY	0.49WSOL	$42.44	Pumpswap	DSGZ…7T7C
6h 40m 12s ago	$0.000017	BUY	1.19WSOL	$102.77	Pumpswap	DSGZ…7T7C
6h 40m 13s ago	$0.000017	SELL	1.23WSOL	$106.76	Pumpswap	DSGZ…7T7C
6h 40m 13s ago	$0.000017	BUY	0.17WSOL	$15.16	Pumpswap	DSGZ…7T7C
6h 40m 14s ago	$0.000017	BUY	1.28WSOL	$110.73	Pumpswap	DSGZ…7T7C
6h 40m 14s ago	$0.000017	SELL	1.19WSOL	$102.86	Pumpswap	DSGZ…7T7C
6h 40m 15s ago	$0.000017	BUY	0.8WSOL	$68.98	Pumpswap	DSGZ…7T7C
6h 40m 15s ago	$0.000017	SELL	0.41WSOL	$35.95	Pumpswap	DSGZ…7T7C
6h 40m 15s ago	$0.000017	SELL	0.8WSOL	$69.79	Pumpswap	DSGZ…7T7C
6h 40m 16s ago	$0.000017	SELL	0.33WSOL	$28.27	Pumpswap	DSGZ…7T7C
6h 40m 16s ago	$0.000017	BUY	0.42WSOL	$36.39	Pumpswap	DSGZ…7T7C
6h 40m 16s ago	$0.000017	BUY	0.58WSOL	$50.62	Pumpswap	DSGZ…7T7C
6h 40m 17s ago	$0.000017	SELL	0.43WSOL	$37.35	Pumpswap	DSGZ…7T7C
6h 40m 17s ago	$0.000017	SELL	0.36WSOL	$30.84	Pumpswap	DSGZ…7T7C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EDMp…rgZi	$2.26K	73.49M	73.46M	$146.95M
E1Ut…5aGt	$2.19K	76.23M	71.11M	$147.34M
CYxv…Jtic	$2.15K	70.19M	70.15M	$140.34M
3d56…RX8f	$2.15K	71.36M	71.33M	$142.69M
Gdgp…1G41	$2.12K	68.69M	68.65M	$137.34M
CEMm…m7Ac	$2.12K	68.97M	68.93M	$137.9M
AjAK…3AVk	$2.1K	69.95M	69.91M	$139.86M
DRdN…7Kew	$2.1K	72.04M	67.09M	$139.13M
G7et…nzdM	$2.09K	67.61M	67.58M	$135.19M
GT1W…xyr2	$2.09K	68.33M	68.29M	$136.62M
6cdm…aLA1	$2.08K	67.37M	67.33M	$134.7M
6SQT…732f	$2.08K	68.62M	68.59M	$137.2M
Es3b…eTv4	$2.07K	76.13M	61.27M	$137.41M
2iXo…ndxK	$2.07K	67.85M	67.81M	$135.66M
Buq9…iChH	$2.07K	67.93M	67.9M	$135.83M
EyKo…qtpi	$2.06K	71.73M	65.33M	$137.06M
2pN3…VY2A	$2.05K	65.93M	65.89M	$131.82M
6WFk…hwWD	$2.02K	65.82M	65.79M	$131.6M
B4K4…jEof	$2.02K	66.59M	66.55M	$133.14M
5MMx…9YmT	$2.02K	65.94M	65.91M	$131.85M
6Y6w…PVQK	$2.01K	67.75M	67.72M	$135.47M
4zrb…Mmmh	$2.01K	69.18M	64.64M	$133.82M
A5df…ijyt	$2.01K	68.94M	62.06M	$131M
6vyt…C1kY	$2K	66.35M	66.32M	$132.67M
FJym…VY9g	$2K	66.88M	66.85M	$133.73M
8yKg…jRaV	$1.99K	65.46M	65.43M	$130.88M
7Zp9…fLzk	$1.99K	67.14M	61.76M	$128.9M
bFYC…SARp	$1.98K	64.6M	64.57M	$129.17M
6g25…a7XZ	$1.97K	65.28M	65.25M	$130.53M
CxP4…2zsr	$1.97K	65.51M	65.48M	$130.99M
Dxuu…ZiXz	$1.97K	64.2M	64.17M	$128.36M
Dn3w…gfcs	$1.95K	63.79M	63.76M	$127.55M
58B5…62dJ	$1.94K	62.68M	62.65M	$125.33M
D8LV…hrLv	$1.94K	63.54M	63.51M	$127.05M
7BEu…S8mc	$1.93K	63.76M	63.73M	$127.5M
AcUC…c8Zd	$1.93K	64.86M	58.59M	$123.45M
DUFz…9HAe	$1.92K	62.26M	62.23M	$124.5M
CZ6g…Esfm	$1.91K	63.19M	63.16M	$126.36M
2Gau…aNQ9	$1.91K	64.21M	64.17M	$128.38M
12vp…Dnzr	$1.9K	61.56M	61.53M	$123.09M
2bnZ…Nz9B	$1.9K	63.17M	63.13M	$126.3M
3eFY…cT5i	$1.89K	62.34M	62.31M	$124.66M
HhwU…RhR1	$1.89K	62.15M	62.12M	$124.26M
2kzL…Kkmr	$1.89K	61.12M	61.09M	$122.21M
8pFr…GwwA	$1.89K	61.71M	61.68M	$123.39M
6rKv…vxDt	$1.88K	63.28M	63.25M	$126.53M
5pe5…4hKd	$1.88K	61.15M	61.12M	$122.28M
DxmW…oMyK	$1.87K	61.26M	61.23M	$122.49M
Az4E…HnDY	$1.87K	62.15M	58.62M	$120.77M
uNnR…n2o8	$1.87K	60.82M	60.79M	$121.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNCEROID/WSOL FAQ

Frequently asked questions about the UNCEROID/WSOL trading pair on Solana

What is the UNCEROID/WSOL trading pair?

UNCEROID/WSOL is a DEX trading pair on Solana where UNCEROID (unc asteroid) is swapped against WSOL (Wrapped Solana).

What is the current UNCEROID/WSOL price?

The most recent on-chain trade price for UNCEROID/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UNCEROID/WSOL 24h trading volume?

UNCEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.24K.

What is UNCEROID?

UNCEROID (unc asteroid) is the base token in the UNCEROID/WSOL trading pair on Solana. Its contract address is He3HdkviDtz7UXqSg1LxiU95mfpXrRUYL9o3g6bLUcdh. View full UNCEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNCEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNCEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNCEROID/WSOL on Solana. Combined volume is approximately $185.34K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNCEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNCEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNCEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.