COIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/WSOL pair on Solana.

About COIN/WSOL

COIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COIN/WSOL
Total volume$1,719,588
Buy volume$1,011,438 (35 trades)
Sell volume$708,149 (15 trades)
Avg trade size$34,392
Largest trade$47,210
Latest price$0.01338
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.8% · Sell 41.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 17m 53s ago$0.01338BUY
0.04WSOL
$3.98Jupiterjupiter-
2h 17m 53s ago$0.01338BUY
0.04WSOL
$3.98Pumpswappump_amm
2h 30m 43s ago$0.01336BUY
0.05WSOL
$4.95Jupiterjupiter-
2h 30m 43s ago$0.01336BUY
0.05WSOL
$4.95Pumpswappump_amm
3h 4m 59s ago$0.01317BUY
1.09WSOL
$102.27Jupiterjupiter-
3h 4m 59s ago$0.01317BUY
1.09WSOL
$102.27Pumpswappump_amm
6h 42m 47s ago$0.01296BUY
0.04WSOL
$3.7Jupiterjupiter-
6h 42m 47s ago$0.01296BUY
0.04WSOL
$3.7Pumpswappump_amm
7h 14m 35s ago$0.01119BUY$850.39Pumpswappump_amm
7h 15m 14s ago$0.004116BUY
200WSOL
$18.9KPumpswappump_amm
7h 15m 16s ago$0.001754BUY
0.1WSOL
$9.4Pumpswappump_amm
7h 15m 16s ago$0.001754BUY
0.1WSOL
$9.4Jupiterjupiter-
7h 15m 18s ago$0.000574BUY
100WSOL
$9.45KPumpswappump_amm
7h 15m 53s ago$0.000058BUY
200WSOL
$18.9KPumpswappump_amm
7h 16m 18s ago$0.000006BUY
200WSOL
$18.9KPumpswappump_amm
7h 19m 30s ago$0.000013SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000013SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 30s ago$0.000012BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 34s ago$0.000013SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 34s ago$0.000014BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 34s ago$0.000014BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 34s ago$0.000014BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 34s ago$0.000014SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 34s ago$0.000014SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 35s ago$0.000014SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 35s ago$0.000014BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000014BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000015BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000015BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000014SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000015BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000014SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000014BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000015SELL
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000015BUY
500WSOL
$47.21KPumpswappump_amm
7h 19m 36s ago$0.000015SELL
500WSOL
$47.21KPumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$8.942$0.01340.00%0.00%+0.14%
Jupiterjupiter$8.942$0.01340.00%0.00%+0.14%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$41.71M297.9B270.68B$568.58B
$66.99K3.46B0$3.46B
$102.277.77K0$7.77K
$102.277.77K0$7.77K
$12.64953.620$953.62
$9.45.36K0$5.36K
$9.45.36K0$5.36K
$4.95370.440$370.44
$3.98297.730$297.73
$3.7285.440$285.44
$0.0014165.360$5.36
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

COIN/WSOL FAQ

Frequently asked questions about the COIN/WSOL trading pair on Solana

What is the COIN/WSOL trading pair?
COIN/WSOL is a DEX trading pair on Solana where COIN (United Oil Reserve UOR) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current COIN/WSOL price?
The most recent on-chain trade price for COIN/WSOL on Solana is $0.01338. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.87.
What is the COIN/WSOL price change?
Based on the highest-volume DEX market for COIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COIN/WSOL 24h trading volume?
COIN/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.72M. Across all DEX markets, the 24h volume is approximately $17.87.
Where is COIN/WSOL traded?
COIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is COIN?
COIN (United Oil Reserve UOR) is the base token in the COIN/WSOL trading pair on Solana. Its contract address is Hdvjwid2DLMXgtUi3FLQyMiSUjATCz7E1Cm2jtEycMwD. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top COIN/WSOL traders?
The top traders leaderboard tracks 11 wallets that have traded COIN/WSOL on Solana. Combined volume is approximately $41.78M. The highest-volume wallet traded approximately $41.71M. Use the Top Traders tab to identify whales and track smart money flows.
Is COIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.