STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:13:00SolanaPumpswapSELLSTC7.56-0.0...836$0.000069100
12/04 03:29:00SolanaPumpswapSELLSTC1.19K-0.000125$0.01100
12/04 03:29:00SolanaPumpswapBUYSTC1.15K-0.000005$0.000413100
12/04 03:28:00SolanaPumpswapBUYSTC148.87M-177.54$14.65K3600
12/04 03:28:00SolanaPumpswapSELLSTC148.05M-175.6$14.49K2100
12/04 03:27:00SolanaPumpswapBUYSTC828.27M-984.16$81.23K13600
12/04 03:27:00SolanaPumpswapSELLSTC829.74M-980.51$80.93K10700
12/04 03:26:00SolanaPumpswapSELLSTC828.97M-977.92$80.71K10600
12/04 03:26:00SolanaPumpswapBUYSTC829.37M-983.76$81.2K15700
12/04 03:25:00SolanaPumpswapSELLSTC834.49M-981.96$81.05K10600
12/04 03:25:00SolanaPumpswapBUYSTC830.99M-983.24$81.15K13800
12/04 03:24:00SolanaPumpswapBUYSTC823.12M-968.13$79.9K15500
12/04 03:24:00SolanaPumpswapSELLSTC818.83M-957.87$79.06K10600
12/04 03:23:00SolanaPumpswapSELLSTC844.37M-975.64$80.52K10600
12/04 03:23:00SolanaPumpswapBUYSTC845.64M-982.46$81.09K13700
12/04 03:22:00SolanaPumpswapBUYSTC838.4M-972.16$80.24K14400
12/04 03:22:00SolanaPumpswapSELLSTC844.05M-973.32$80.33K10500
12/04 03:21:00SolanaPumpswapSELLSTC762.54M-879.69$72.61K9500
12/04 03:21:00SolanaPumpswapBUYSTC763.12M-885.19$73.06K13000
12/04 03:20:00SolanaPumpswapSELLSTC998.27M-1.15K$94.77K12400
12/04 03:20:00SolanaPumpswapBUYSTC995.98M-1.15K$95.08K17900
12/04 03:19:00SolanaPumpswapBUYSTC1.33B-1.54K$127.16K19000
12/04 03:19:00SolanaPumpswapSELLSTC1.33B-1.54K$126.71K17200
12/04 03:18:00SolanaPumpswapSELLSTC1.28B-1.47K$121.6K16100
12/04 03:18:00SolanaPumpswapBUYSTC1.28B-1.48K$121.96K23600
12/04 03:17:00SolanaPumpswapBUYSTC862.49M-994.5$82.08K14600
12/04 03:17:00SolanaPumpswapSELLSTC850.53M-975.77$80.54K10700
12/04 03:16:00SolanaPumpswapBUYSTC928.63M-1.04K$85.65K16200
12/04 03:16:00SolanaPumpswapSELLSTC935.33M-1.04K$85.79K11300
12/04 03:15:00SolanaPumpswapSELLSTC846.85M-945.29$78.02K10300
12/04 03:15:00SolanaPumpswapBUYSTC844.38M-947.73$78.22K13200
12/04 03:14:00SolanaPumpswapSELLSTC878.47M-945.08$78K10400
12/04 03:14:00SolanaPumpswapBUYSTC896.92M-970.34$80.09K14600
12/04 03:13:00SolanaPumpswapBUYSTC984.97M-1.06K$87.1K15300
12/04 03:13:00SolanaPumpswapSELLSTC987.56M-1.05K$86.85K11400
12/04 03:12:00SolanaPumpswapBUYSTC903.49M-967.17$79.83K14600
12/04 03:12:00SolanaPumpswapSELLSTC904.37M-962.83$79.47K10400
12/04 03:11:00SolanaPumpswapSELLSTC893.21M-944.28$77.94K10200
12/04 03:11:00SolanaPumpswapBUYSTC891.7M-947.88$78.23K14400
12/04 03:10:00SolanaPumpswapBUYSTC876.73M-930.32$76.78K14500
12/04 03:10:00SolanaPumpswapSELLSTC879.72M-928.37$76.62K10100
12/04 03:09:00SolanaPumpswapSELLSTC837.85M-886.62$73.18K9700
12/04 03:09:00SolanaPumpswapBUYSTC836.9M-890.47$73.5K13800
12/04 03:08:00SolanaPumpswapBUYSTC901.58M-957.34$79.01K14700
12/04 03:08:00SolanaPumpswapSELLSTC905.44M-956.16$78.92K10300
12/04 03:07:00SolanaPumpswapBUYSTC954.6M-997.99$82.37K14400
12/04 03:07:00SolanaPumpswapSELLSTC951.26M-989.06$81.63K10700
12/04 03:06:00SolanaPumpswapSELLSTC955.87M-984.11$81.22K10900
12/04 03:06:00SolanaPumpswapBUYSTC963M-996.82$82.27K14900
12/04 03:05:00SolanaPumpswapBUYSTC970.89M-985.39$81.33K14200

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin™) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin™) is the base token in the STC/WSOL trading pair on Solana. Its contract address is Hdt2tw9M3ckwNRVkoYUro2VnLZZZd9iGabZYJvDBMJ3V. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.