chubby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chubby/SOL pair on Solana.

About chubby/SOL

Base tokenchubby
Quote tokenSOL (Solana)
NetworkSolana

chubby/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for chubby/SOL
Total volume$3,566
Buy volume$630 (14 trades)
Sell volume$2,936 (36 trades)
Avg trade size$71
Largest trade$1,843
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.7% · Sell 82.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 15m 6s ago$0.000002SELL
0.0...108SOL
$0.000009SolanaPumpfun
4h 45m 13s ago$0.000002SELL
0.14SOL
$12.06SolanaPumpfun
4h 45m 13s ago$0.000002SELL
0.15SOL
$13.08SolanaPumpfun
4h 59m 24s ago$0.000002BUY
0.15SOL
$13.24SolanaPumpfun
4h 59m 24s ago$0.000002BUY
0.14SOL
$12.21SolanaPumpfun
5h 4m 37s ago$0.000002SELL
0.04SOL
$3.64SolanaPumpfun
5h 4m 37s ago$0.000002SELL
0.05SOL
$4.35SolanaPumpfun
5h 6m 47s ago$0.000002SELL
0.23SOL
$20.12SolanaPumpfun
5h 8m 44s ago$0.000002SELL
0.0...11SOL
$0.00001SolanaPumpfun
5h 9m 11s ago$0.000002SELL
0.17SOL
$14.6SolanaPumpfun
5h 9m 17s ago$0.000002SELL
0.25SOL
$21.32SolanaPumpfun
5h 9m 17s ago$0.000003SELL
0.06SOL
$5.04SolanaPumpfun
5h 9m 17s ago$0.000003SELL
0.06SOL
$4.88SolanaPumpfun
5h 9m 17s ago$0.000003SELL
0.06SOL
$5.05SolanaPumpfun
5h 9m 18s ago$0.000003SELL
0.002853SOL
$0.25SolanaPumpfun
5h 9m 18s ago$0.000003SELL
0.01SOL
$1.05SolanaPumpfun
5h 9m 19s ago$0.000003SELL
0.01SOL
$1.06SolanaPumpfun
5h 9m 21s ago$0.000003SELL
0.13SOL
$11.57SolanaPumpfun
5h 9m 22s ago$0.000003SELL
0.03SOL
$2.51SolanaPumpfun
5h 9m 22s ago$0.000003SELL
0.008699SOL
$0.75SolanaPumpfun
5h 9m 23s ago$0.000003SELL
0.05SOL
$4.1SolanaPumpfun
5h 9m 24s ago$0.000003SELL
0.002899SOL
$0.25SolanaPumpfun
5h 9m 24s ago$0.000003SELL
0.1SOL
$8.34SolanaPumpfun
5h 9m 24s ago$0.000003SELL
0.26SOL
$22.31SolanaPumpfun
5h 9m 24s ago$0.000003SELL
2.67SOL
$231.78SolanaPumpfun
5h 9m 24s ago$0.000003SELL
1.89SOL
$164.32SolanaPumpfun
5h 9m 24s ago$0.000004SELL
1.92SOL
$166.34SolanaPumpfun
5h 9m 24s ago$0.000004SELL
1.42SOL
$123.37SolanaPumpfun
5h 9m 24s ago$0.000004SELL
1.85SOL
$160.72SolanaPumpfun
5h 9m 24s ago$0.000005SELL
0.0...208SOL
$0.000018SolanaPumpfun
5h 9m 24s ago$0.000005SELL
0.24SOL
$20.52SolanaPumpfun
5h 9m 25s ago$0.000007SELL
21.25SOL
$1.84KSolanaPumpfun
5h 9m 25s ago$0.000011SELL
0.11SOL
$9.27SolanaPumpfun
5h 9m 26s ago$0.000011BUY
0.2SOL
$16.96SolanaPumpfun
5h 9m 28s ago$0.000011SELL
0.33SOL
$28.31SolanaPumpfun
5h 9m 31s ago$0.000011SELL
0.03SOL
$2.74SolanaPumpfun
5h 9m 33s ago$0.000011BUY
0.01SOL
$1.05SolanaPumpfun
5h 9m 35s ago$0.00001BUY
1.96SOL
$169.59SolanaPumpfun
5h 9m 37s ago$0.00001BUY
0.98SOL
$84.96SolanaPumpfun
5h 9m 38s ago$0.00001SELL
0.34SOL
$29.43SolanaPumpfun
5h 9m 38s ago$0.00001BUY
0.1SOL
$8.67SolanaPumpfun
5h 9m 39s ago$0.00001SELL
0.0...446SOL
$0.000039SolanaPumpfun
5h 9m 40s ago$0.00001BUY
0.03SOL
$2.54SolanaPumpfun
5h 9m 42s ago$0.00001BUY
0.34SOL
$29.68SolanaPumpfun
5h 9m 42s ago$0.00001SELL
0.001323SOL
$0.11SolanaPumpfun
5h 9m 43s ago$0.00001BUY
0.3SOL
$25.98SolanaPumpfun
5h 9m 43s ago$0.000009BUY
2.93SOL
$254.39SolanaPumpfun
5h 9m 47s ago$0.000009BUY
0.1SOL
$8.48SolanaPumpfun
5h 9m 50s ago$0.000009BUY
0.03SOL
$2.54SolanaPumpfun
5h 9m 50s ago$0.000009BUY
0.001194SOL
$0.1SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.0000091$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.7K265.76M265.76M$531.52M
$825.3480.71M80.71M$161.42M
$505.5245.39M45.39M$90.79M
$503.5149.9M49.9M$99.8M
$330.3236.9M36.9M$73.79M
$292.9730.79M30.79M$61.57M
$117.818.03M8.03M$16.07M
$106.288.55M8.55M$17.09M
$95.077.97M7.97M$15.93M
$88.578.29M8.29M$16.59M
$74.348.5M8.5M$17.01M
$70.254.52M9.04M$13.57M
$59.113.03M3.03M$6.06M
$42.833.58M3.58M$7.16M
$40.295.93M5.93M$11.86M
$39.523.29M3.29M$6.57M
$34.353.21M3.21M$6.43M
$26.325.43M5.43M$10.86M
$24.274.96M4.96M$9.92M
$22.151.99M1.99M$3.98M
$22.132M2M$4M
$21.571.93M1.93M$3.86M
$21.061.59M1.59M$3.18M
$17.94877.9K877.9K$1.76M
$12.311.82M1.82M$3.64M
$10.99973.83K973.83K$1.95M
$10.141.52M1.52M$3.03M
$5.29258.07K258.07K$516.14K
$3.61417.28K417.28K$834.55K
$3.56411.62K411.62K$823.24K
$3.3292.8K292.8K$585.6K
$1.5597.26K194.53K$291.79K
$0.2211.93K11.93K$23.86K
$0.001749143.54143.54$287.09
$0.0000060.750.75$1.5
$0.0000051.070$1.07
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

chubby/SOL FAQ

Frequently asked questions about the chubby/SOL trading pair on Solana

What is the chubby/SOL trading pair?
chubby/SOL is a DEX trading pair on Solana where chubby is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current chubby/SOL price?
The most recent on-chain trade price for chubby/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000009.
What is the chubby/SOL price change?
Based on the highest-volume DEX market for chubby/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the chubby/SOL 24h trading volume?
chubby/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.57K. Across all DEX markets, the 24h volume is approximately $0.000009.
Where is chubby/SOL traded?
chubby/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is chubby?
chubby is the base token in the chubby/SOL trading pair on Solana. Its contract address is HdsYToYXixf6QHcoTG4vNAbYdovqZgdb5BbArJMXpump. View full chubby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the chubby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does chubby/SOL have?
chubby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top chubby/SOL traders?
The top traders leaderboard tracks 36 wallets that have traded chubby/SOL on Solana. Combined volume is approximately $6.13K. The highest-volume wallet traded approximately $2.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is chubby/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for chubby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get chubby/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chubby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.