Hdrz…hPCs/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hdrz…hPCs/So11…1112 pair on Solana.

About Hdrz…hPCs/So11…1112

Base tokenHdrz…hPCs
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:29:00SolanaMeteoraSELLTesla AI5.89M-0.000026$0.002144100
28/03 00:07:00SolanaMeteoraSELLTesla AI5.05M-0.000022$0.001849100
28/03 00:07:00SolanaJupiterSELLTesla AI5.05M-0.000022$0.001849100-
25/03 09:30:00SolanaMeteoraSELLTesla AI160.83M-0.000787$0.07200
25/03 09:30:00SolanaJupiterSELLTesla AI160.83M-0.000787$0.07200-
24/03 23:27:00SolanaMeteoraSELLTesla AI668.78-0.0...2$0.0...1819100
24/03 16:32:00SolanaMeteoraSELLTesla AI138.78M-0.000904$0.08100
24/03 15:06:00SolanaMeteoraSELLTesla AI51.33M-0.000421$0.04100
24/03 15:06:00SolanaMeteoraBUYTesla AI12.92M-0.0001$0.009019100
24/03 13:36:00SolanaMeteoraSELLTesla AI1.16B-7.06$636.311300
24/03 13:36:00SolanaMeteoraBUYTesla AI532.84M-0.48$43.24800
24/03 13:35:00SolanaMeteoraSELLTesla AI28.9K-0.4$35.652300
24/03 13:35:00SolanaMeteoraBUYTesla AI100.05K-1.37$123.7410900
24/03 13:34:00SolanaMeteoraBUYTesla AI35.98K-0.48$43.643300
24/03 13:34:00SolanaMeteoraSELLTesla AI8.08K-0.11$9.78700
24/03 13:33:00SolanaMeteoraSELLTesla AI4.48K-0.06$5.25300
24/03 13:33:00SolanaMeteoraBUYTesla AI11.52K-0.15$13.54900
24/03 13:32:00SolanaMeteoraBUYTesla AI106.88K-1.37$123.329000
24/03 13:32:00SolanaMeteoraSELLTesla AI14.68K-0.19$16.961800
24/03 13:31:00SolanaMeteoraBUYTesla AI98.34K-1.22$109.738500
24/03 13:31:00SolanaMeteoraSELLTesla AI17.55K-0.22$19.541500
24/03 13:30:00SolanaMeteoraBUYTesla AI99.68K-1.2$107.958600
24/03 13:30:00SolanaMeteoraSELLTesla AI20.42K-0.24$22.081800
24/03 13:29:00SolanaMeteoraBUYTesla AI88.14K-1.03$93.877400
24/03 13:29:00SolanaMeteoraSELLTesla AI22.06K-0.26$23.481800
24/03 13:28:00SolanaMeteoraBUYTesla AI102.2K-1.16$105.928000
24/03 13:28:00SolanaMeteoraSELLTesla AI23.04K-0.26$23.81600
24/03 13:27:00SolanaMeteoraSELLTesla AI19.79K-0.22$20.031400
24/03 13:27:00SolanaMeteoraBUYTesla AI87.07K-0.97$886200
24/03 13:26:00SolanaMeteoraBUYTesla AI96.99K-1.05$95.367100
24/03 13:26:00SolanaMeteoraSELLTesla AI13.7K-0.15$13.451300
24/03 13:25:00SolanaMeteoraSELLTesla AI20.6K-0.22$19.731300
24/03 13:25:00SolanaMeteoraBUYTesla AI86.32K-0.91$82.716300
24/03 13:24:00SolanaMeteoraBUYTesla AI81.42K-0.84$76.386900
24/03 13:24:00SolanaMeteoraSELLTesla AI27.62K-0.28$25.871500
24/03 13:23:00SolanaMeteoraBUYTesla AI90.29K-0.91$82.856100
24/03 13:23:00SolanaMeteoraSELLTesla AI14.9K-0.15$13.671100
24/03 13:22:00SolanaMeteoraBUYTesla AI100.72K-0.99$89.936500
24/03 13:22:00SolanaMeteoraSELLTesla AI18.5K-0.18$16.461100
24/03 13:21:00SolanaMeteoraSELLTesla AI19.07K-0.18$16.67900
24/03 13:21:00SolanaMeteoraBUYTesla AI54.59K-0.52$47.813500
24/03 13:20:00SolanaMeteoraBUYTesla AI87.78K-0.83$75.55600
24/03 13:20:00SolanaMeteoraSELLTesla AI15.56K-0.15$13.361200
24/03 13:19:00SolanaMeteoraBUYTesla AI127.69K-1.17$106.618100
24/03 13:19:00SolanaMeteoraSELLTesla AI19.69K-0.18$16.381500
24/03 13:17:00SolanaMeteoraBUYTesla AI104.64K-0.9$81.645800
24/03 13:17:00SolanaMeteoraSELLTesla AI17.82K-0.15$13.821000
24/03 13:16:00SolanaMeteoraSELLTesla AI8.76K-0.07$6.63700
24/03 13:16:00SolanaMeteoraBUYTesla AI82.92K-0.69$63.14500
24/03 13:15:00SolanaMeteoraBUYTesla AI113.94K-0.93$84.465600

Hdrz…hPCs/So11…1112 FAQ

Frequently asked questions about the Hdrz…hPCs/So11…1112 trading pair on Solana

What is the Hdrz…hPCs/So11…1112 trading pair?
Hdrz…hPCs/So11…1112 is a DEX trading pair on Solana where Hdrz…hPCs is swapped against So11…1112.
What is Hdrz…hPCs?
Hdrz…hPCs is the base token in the Hdrz…hPCs/So11…1112 trading pair on Solana. Its contract address is HdrzAENT31VRKMhdJn8Uz6FQRdfy7MvZhDFx49TnhPCs. View full Hdrz…hPCs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hdrz…hPCs/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hdrz…hPCs/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hdrz…hPCs/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hdrz…hPCs/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hdrz…hPCs/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.