新入り/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 新入り/SOL pair on Solana.

About 新入り/SOL

Base token新入り (The Last Meal)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

新入り/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 新入り/SOL

Total volume$1,380

Buy volume$667 (20 trades)

Sell volume$713 (30 trades)

Avg trade size$28

Largest trade$269

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 24s ago	$0.000002	SELL	0.09SOL	$7.49	Pumpfunpump	Bh7t…qvxv
4h 7m 59s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfunpump	Bh7t…qvxv
4h 10m 47s ago	$0.000002	SELL	0.73SOL	$60.46	Pumpfunpump	Bh7t…qvxv
4h 12m 47s ago	$0.000002	SELL	0.003956SOL	$0.33	Pumpfunpump	Bh7t…qvxv
4h 13m 17s ago	$0.000002	SELL	0.03SOL	$2.19	Pumpfunpump	Bh7t…qvxv
4h 13m 20s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfunpump	Bh7t…qvxv
4h 13m 24s ago	$0.000002	SELL	0.07SOL	$5.54	Pumpfunpump	Bh7t…qvxv
4h 13m 36s ago	$0.000002	SELL	0.1SOL	$8.5	Pumpfunpump	Bh7t…qvxv
4h 13m 46s ago	$0.000002	SELL	0.06SOL	$4.63	Pumpfunpump	Bh7t…qvxv
4h 13m 46s ago	$0.000003	SELL	0.97SOL	$80.97	Pumpfunpump	Bh7t…qvxv
4h 13m 56s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfunpump	Bh7t…qvxv
4h 13m 57s ago	$0.000003	SELL	0.000007SOL	$0.000571	Pumpfunpump	Bh7t…qvxv
4h 13m 57s ago	$0.000003	SELL	0.000006SOL	$0.000537	Pumpfunpump	Bh7t…qvxv
4h 13m 57s ago	$0.000003	SELL	0.000006SOL	$0.000476	Pumpfunpump	Bh7t…qvxv
4h 13m 57s ago	$0.000003	SELL	0.000007SOL	$0.00059	Pumpfunpump	Bh7t…qvxv
4h 13m 57s ago	$0.000003	SELL	0.000006SOL	$0.000481	Pumpfunpump	Bh7t…qvxv
4h 14m 4s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfunpump	Bh7t…qvxv
4h 14m 10s ago	$0.000003	BUY	0.99SOL	$82.38	Pumpfunpump	Bh7t…qvxv
4h 14m 16s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfunpump	Bh7t…qvxv
4h 14m 18s ago	$0.000003	BUY	0.1SOL	$8.13	Pumpfunpump	Bh7t…qvxv
4h 14m 21s ago	$0.000002	SELL	0.07SOL	$5.82	Pumpfunpump	Bh7t…qvxv
4h 14m 25s ago	$0.000003	SELL	3.23SOL	$268.64	Pumpfunpump	Bh7t…qvxv
4h 14m 25s ago	$0.000002	SELL	0.06SOL	$5.09	Pumpfunpump	Bh7t…qvxv
4h 14m 25s ago	$0.000003	SELL	0.08SOL	$6.85	Pumpfunpump	Bh7t…qvxv
4h 14m 25s ago	$0.000003	SELL	0.25SOL	$21.13	Pumpfunpump	Bh7t…qvxv
4h 14m 25s ago	$0.000003	SELL	0.73SOL	$60.88	Pumpfunpump	Bh7t…qvxv
4h 14m 25s ago	$0.000002	SELL	0.008011SOL	$0.67	Pumpfunpump	Bh7t…qvxv
4h 14m 25s ago	$0.000003	SELL	1.1SOL	$91.51	Pumpfunpump	Bh7t…qvxv
4h 14m 29s ago	$0.000003	BUY	0.1SOL	$8.13	Pumpfunpump	Bh7t…qvxv
4h 14m 30s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfunpump	Bh7t…qvxv
4h 14m 31s ago	$0.000003	SELL	0.1SOL	$8.5	Pumpfunpump	Bh7t…qvxv
4h 14m 31s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfunpump	Bh7t…qvxv
4h 14m 31s ago	$0.000003	BUY	0.07SOL	$6.16	Pumpfunpump	Bh7t…qvxv
4h 14m 31s ago	$0.000003	BUY	0.37SOL	$30.98	Pumpfunpump	Bh7t…qvxv
4h 14m 31s ago	$0.000003	BUY	0.61SOL	$51.14	Pumpfunpump	Bh7t…qvxv
4h 14m 31s ago	$0.000003	BUY	0.98SOL	$81.31	Pumpfunpump	Bh7t…qvxv
4h 14m 33s ago	$0.000003	SELL	0.64SOL	$53.57	Pumpfunpump	Bh7t…qvxv
4h 14m 33s ago	$0.000003	BUY	0.1SOL	$8.13	Pumpfunpump	Bh7t…qvxv
4h 14m 34s ago	$0.000003	BUY	0.46SOL	$38.15	Pumpfunpump	Bh7t…qvxv
4h 14m 34s ago	$0.000003	BUY	0.53SOL	$43.97	Pumpfunpump	Bh7t…qvxv
4h 14m 34s ago	$0.000003	BUY	0.04SOL	$2.96	Pumpfunpump	Bh7t…qvxv
4h 14m 34s ago	$0.000003	BUY	0.009778SOL	$0.81	Pumpfunpump	Bh7t…qvxv
4h 14m 35s ago	$0.000003	BUY	0.02SOL	$1.73	Pumpfunpump	Bh7t…qvxv
4h 14m 36s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfunpump	Bh7t…qvxv
4h 14m 37s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfunpump	Bh7t…qvxv
4h 14m 37s ago	$0.000003	BUY	0.09SOL	$7.83	Pumpfunpump	Bh7t…qvxv
4h 14m 37s ago	$0.000003	BUY	0.3SOL	$24.71	Pumpfunpump	Bh7t…qvxv
4h 14m 37s ago	$0.000003	BUY	0.09SOL	$7.73	Pumpfunpump	Bh7t…qvxv
4h 14m 37s ago	$0.000003	BUY	0.07SOL	$6.18	Pumpfunpump	Bh7t…qvxv
4h 14m 38s ago	$0.000003	BUY	2.93SOL	$243.94	Pumpfunpump	Bh7t…qvxv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$512.58	91.11M	91.11M	$182.23M
AZBy…t5wH	$489.51	52.54M	52.54M	$105.09M
DDFE…BSgP	$422.72	47.04M	47.04M	$94.08M
2bCH…CdCo	$408.19	67.06M	67.06M	$134.12M
CZLc…3bW2	$372.07	34.08M	34.08M	$68.15M
CAtT…PhAr	$368.56	44.04M	44.04M	$88.07M
5wBi…Mx48	$319.92	37.3M	37.3M	$74.6M
3Gsq…ifPZ	$319.52	28.71M	28.71M	$57.42M
922V…ygrG	$300.82	33.59M	33.59M	$67.18M
D4PY…AGiB	$298.73	27.16M	27.16M	$54.31M
EsTG…SiWh	$297.73	34.53M	34.53M	$69.07M
BJrh…cz5C	$297.55	33.32M	33.32M	$66.64M
DWMD…fSao	$294.45	34.35M	34.35M	$68.7M
ALAn…j4NB	$263.94	31.2M	31.2M	$62.4M
9Xdw…GE1V	$261.72	30.94M	30.94M	$61.88M
D3q7…jhZD	$258.66	26.09M	26.09M	$52.17M
42EW…W1bj	$258.11	48.71M	48.71M	$97.41M
6PNX…8b22	$227.73	30.48M	30.48M	$60.97M
2h6W…m3PW	$223.18	30.89M	30.89M	$61.77M
DZAa…rXam	$221.12	29.54M	29.54M	$59.07M
H75x…GfQ8	$215.03	24.39M	24.39M	$48.79M
6Nie…Mabv	$210.89	23.87M	23.87M	$47.74M
4Fe8…bKrn	$209.11	28.7M	28.7M	$57.4M
JAiq…42pm	$208.76	24.55M	24.55M	$49.1M
DFLn…sW1j	$207.98	32.86M	32.86M	$65.73M
8iKJ…joni	$192.09	33.05M	33.05M	$66.1M
Ek6B…ne4R	$189.36	29.73M	29.73M	$59.45M
LtbC…gMjj	$180.8	27.34M	27.34M	$54.68M
ADU6…5LFs	$173.87	15.79M	15.79M	$31.58M
HHne…aWjT	$172.13	24.02M	24.02M	$48.05M
52NJ…hrfk	$168.76	18.11M	18.11M	$36.23M
Hbep…bAvA	$167.86	19.7M	19.7M	$39.4M
6Hnh…341Q	$156.74	24.48M	24.48M	$48.96M
HT6c…jZuV	$150.18	15.16M	15.16M	$30.33M
FyBW…kK2a	$144.43	15.71M	15.71M	$31.41M
J11R…VjYp	$141.77	25.44M	25.44M	$50.87M
NULL…7qZh	$141.77	17.63M	17.63M	$35.26M
DQDX…rJ1u	$136.13	22.57M	22.57M	$45.13M
33fr…giio	$135.83	23.26M	23.26M	$46.52M
GtLk…AMwR	$133.82	17.78M	17.78M	$35.56M
Hs5T…WYQW	$130.08	17.36M	17.36M	$34.72M
haqq…QgWq	$129.51	15.9M	15.9M	$31.8M
4zSD…VpXZ	$121.24	12.93M	12.93M	$25.86M
95gv…Ychd	$120.37	11.41M	11.41M	$22.83M
Gn5p…W7VC	$117.45	10.04M	10.04M	$20.07M
BoGk…hHiz	$113.79	12.57M	12.57M	$25.13M
3XMS…nhXS	$113.24	15.53M	15.53M	$31.06M
BtHn…BCSU	$112.59	13.75M	13.75M	$27.5M
9oie…ortJ	$110.09	13.32M	13.32M	$26.65M
4fKV…jNqd	$109.12	10.68M	10.68M	$21.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Bh7t…qvxv	-	$1.41

Get API

新入り/SOL FAQ

Frequently asked questions about the 新入り/SOL trading pair on Solana

What is the 新入り/SOL trading pair?

新入り/SOL is a DEX trading pair on Solana where 新入り (The Last Meal) is swapped against SOL (Solana).

What is the current 新入り/SOL price?

The most recent on-chain trade price for 新入り/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 新入り/SOL 24h trading volume?

新入り/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.38K.

What is 新入り?

新入り (The Last Meal) is the base token in the 新入り/SOL trading pair on Solana. Its contract address is HdVhe9jbRXMeDSN4pVMbtFbeZVPAU9aXwt83RezBpump. View full 新入り analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 新入り/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 新入り/SOL have?

新入り/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 新入り/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 新入り/SOL on Solana. Combined volume is approximately $13.1K. The highest-volume wallet traded approximately $512.58. Use the Top Traders tab to identify whales and track smart money flows.

Is 新入り/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 新入り/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 新入り/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 新入り/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.