安小将/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安小将/WSOL pair on Solana.

About 安小将/WSOL

Base token安小将
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:51:00SolanaPumpswapSELL安小将
WSOL
0.01-0.000002$0.000184200
HR75…GakL
16/04 09:50:00SolanaPumpswapBUY安小将
WSOL
3.27-0.000005$0.000427100
HR75…GakL
16/04 09:50:00SolanaPumpswapSELL安小将
WSOL
3.28-0.000005$0.000425100
HR75…GakL
16/04 09:49:00SolanaPumpswapSELL安小将
WSOL
4.62-0.000005$0.000427100
HR75…GakL
16/04 09:49:00SolanaPumpswapBUY安小将
WSOL
4.61-0.000005$0.000427100
HR75…GakL
16/04 09:48:00SolanaPumpswapSELL安小将
WSOL
0.34-0.00002$0.001708100
HR75…GakL
16/04 09:48:00SolanaPumpswapBUY安小将
WSOL
0.34-0.000005$0.000427100
HR75…GakL
16/04 09:47:00SolanaPumpswapBUY安小将
WSOL
130.42M-130.33$11.12K2000
HR75…GakL
16/04 09:47:00SolanaPumpswapSELL安小将
WSOL
130.46M-129.66$11.07K1900
HR75…GakL
16/04 09:46:00SolanaPumpswapSELL安小将
WSOL
419.46M-415.24$35.44K6000
HR75…GakL
16/04 09:46:00SolanaPumpswapBUY安小将
WSOL
418.54M-416.6$35.56K6000
HR75…GakL
16/04 09:45:00SolanaPumpswapBUY安小将
WSOL
382.4M-379.27$32.37K5300
HR75…GakL
16/04 09:45:00SolanaPumpswapSELL安小将
WSOL
381.44M-376.26$32.12K5300
HR75…GakL
16/04 09:44:00SolanaPumpswapSELL安小将
WSOL
414.02M-409.66$34.97K5700
HR75…GakL
16/04 09:44:00SolanaPumpswapBUY安小将
WSOL
411.51M-409.44$34.95K5700
HR75…GakL
16/04 09:43:00SolanaPumpswapBUY安小将
WSOL
400.39M-398.36$34K5600
HR75…GakL
16/04 09:43:00SolanaPumpswapSELL安小将
WSOL
401.54M-397.31$33.91K5600
HR75…GakL
16/04 09:42:00SolanaPumpswapBUY安小将
WSOL
404.93M-399.1$34.07K5600
HR75…GakL
16/04 09:42:00SolanaPumpswapSELL安小将
WSOL
401.64M-393.73$33.61K5600
HR75…GakL
16/04 09:41:00SolanaPumpswapSELL安小将
WSOL
436.41M-427.74$36.51K5900
HR75…GakL
16/04 09:41:00SolanaPumpswapBUY安小将
WSOL
430.26M-424.07$36.2K5900
HR75…GakL
16/04 09:40:00SolanaPumpswapBUY安小将
WSOL
386.41M-380.52$32.48K5100
HR75…GakL
16/04 09:40:00SolanaPumpswapSELL安小将
WSOL
382.68M-374.82$31.99K5100
HR75…GakL
16/04 09:39:00SolanaPumpswapBUY安小将
WSOL
459.72M-450.32$38.44K6100
HR75…GakL
16/04 09:39:00SolanaPumpswapSELL安小将
WSOL
457.38M-445.63$38.04K6100
HR75…GakL
16/04 09:38:00SolanaPumpswapSELL安小将
WSOL
411.48M-394.46$33.67K5500
HR75…GakL
16/04 09:38:00SolanaPumpswapBUY安小将
WSOL
413.3M-398.35$34K5500
HR75…GakL
16/04 09:37:00SolanaPumpswapBUY安小将
WSOL
431.25M-418.21$35.7K5800
HR75…GakL
16/04 09:37:00SolanaPumpswapSELL安小将
WSOL
437.45M-421.84$36.01K5800
HR75…GakL
16/04 09:36:00SolanaPumpswapSELL安小将
WSOL
438.62M-423.87$36.18K5800
HR75…GakL
16/04 09:36:00SolanaPumpswapBUY安小将
WSOL
441.73M-429.17$36.63K5800
HR75…GakL
16/04 09:35:00SolanaPumpswapSELL安小将
WSOL
424.21M-401.08$34.23K5800
HR75…GakL
16/04 09:35:00SolanaPumpswapBUY安小将
WSOL
433.74M-412.2$35.18K5800
HR75…GakL
16/04 09:34:00SolanaPumpswapSELL安小将
WSOL
387.25M-357.72$30.53K6200
HR75…GakL
16/04 09:34:00SolanaPumpswapBUY安小将
WSOL
386.87M-359.33$30.67K6200
HR75…GakL
16/04 09:33:00SolanaPumpswapBUY安小将
WSOL
626.46M-580.25$49.53K9700
HR75…GakL
16/04 09:33:00SolanaPumpswapSELL安小将
WSOL
621.79M-572.84$48.9K9700
HR75…GakL
16/04 09:32:00SolanaPumpswapBUY安小将
WSOL
611.76M-561.56$47.93K9400
HR75…GakL
16/04 09:32:00SolanaPumpswapSELL安小将
WSOL
612.3M-558.99$47.71K9400
HR75…GakL
16/04 09:31:00SolanaPumpswapSELL安小将
WSOL
672.5M-612.35$52.27K10100
HR75…GakL
16/04 09:31:00SolanaPumpswapBUY安小将
WSOL
672.23M-615.47$52.53K10100
HR75…GakL
16/04 09:30:00SolanaPumpswapSELL安小将
WSOL
488.47M-442.31$37.75K7200
HR75…GakL
16/04 09:30:00SolanaPumpswapBUY安小将
WSOL
491.13M-447.13$38.17K7200
HR75…GakL
16/04 09:29:00SolanaPumpswapSELL安小将
WSOL
346.03M-308.37$26.34K5900
HR75…GakL
16/04 09:29:00SolanaPumpswapBUY安小将
WSOL
352.6M-315.88$26.98K5900
HR75…GakL
16/04 09:28:00SolanaPumpswapBUY安小将
WSOL
240.19M-211.25$18.05K6000
HR75…GakL
16/04 09:28:00SolanaPumpswapSELL安小将
WSOL
240.58M-210.43$17.98K6000
HR75…GakL
16/04 09:27:00SolanaPumpswapBUY安小将
WSOL
232.08M-203.94$17.42K5700
HR75…GakL
16/04 09:27:00SolanaPumpswapSELL安小将
WSOL
232.45M-203.15$17.35K5700
HR75…GakL
16/04 09:26:00SolanaPumpswapBUY安小将
WSOL
248.47M-218.15$18.64K6000
HR75…GakL

安小将/WSOL FAQ

Frequently asked questions about the 安小将/WSOL trading pair on Solana

What is the 安小将/WSOL trading pair?
安小将/WSOL is a DEX trading pair on Solana where 安小将 is swapped against WSOL (Wrapped Solana).
What is 安小将?
安小将 is the base token in the 安小将/WSOL trading pair on Solana. Its contract address is HdTNCG3AwDGDTBE8EBuQsRqp8uLBuM69yVSP5Gf4kgiA. View full 安小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 安小将/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 安小将/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 安小将/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安小将/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.