UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 19m 24s agoSolanaMeteoraBUYUGOR
WSOL
10.9K-0.53$45.09500
J9EB…aJM3
16h 20m 24s agoSolanaMeteoraBUYUGOR
WSOL
17.93K-0.86$73.48800
J9EB…aJM3
16h 21m 24s agoSolanaJupiterSELLUGOR
WSOL
114.24-0.005414$0.46100-
16h 21m 24s agoSolanaMeteoraBUYUGOR
WSOL
35.77K-1.69$144.221300
J9EB…aJM3
16h 21m 24s agoSolanaMeteoraSELLUGOR
WSOL
113.96-0.005414$0.46100
J9EB…aJM3
16h 22m 24s agoSolanaMeteoraBUYUGOR
WSOL
50.39K-2.32$197.872100
J9EB…aJM3
16h 23m 24s agoSolanaMeteoraBUYUGOR
WSOL
45.43K-2.04$173.291400
J9EB…aJM3
16h 24m 24s agoSolanaMeteoraBUYUGOR
WSOL
67.05K-2.91$247.372400
J9EB…aJM3
16h 25m 24s agoSolanaMeteoraBUYUGOR
WSOL
64.13K-2.67$227.722000
J9EB…aJM3
16h 26m 24s agoSolanaMeteoraBUYUGOR
WSOL
74.66K-2.99$254.762100
J9EB…aJM3
16h 27m 24s agoSolanaMeteoraBUYUGOR
WSOL
77.13K-2.96$252.231900
J9EB…aJM3
16h 28m 24s agoSolanaMeteoraBUYUGOR
WSOL
60.68K-2.24$191.061900
J9EB…aJM3
16h 29m 24s agoSolanaMeteoraBUYUGOR
WSOL
78.22K-2.79$237.251700
J9EB…aJM3
16h 30m 24s agoSolanaMeteoraBUYUGOR
WSOL
104.29K-3.54$301.442400
J9EB…aJM3
16h 31m 24s agoSolanaMeteoraBUYUGOR
WSOL
97.34K-3.14$267.122300
J9EB…aJM3
16h 32m 24s agoSolanaMeteoraBUYUGOR
WSOL
116.53K-3.56$303.12500
J9EB…aJM3
16h 33m 24s agoSolanaMeteoraSELLUGOR
WSOL
123.87-0.003528$0.3200
J9EB…aJM3
16h 33m 24s agoSolanaMeteoraBUYUGOR
WSOL
97.56K-2.83$240.822300
J9EB…aJM3
16h 34m 24s agoSolanaMeteoraBUYUGOR
WSOL
167.83K-4.57$389.093400
J9EB…aJM3
16h 35m 24s agoSolanaJupiterSELLUGOR
WSOL
63.29-0.001518$0.13100-
16h 35m 24s agoSolanaMeteoraSELLUGOR
WSOL
63.13-0.001518$0.13100
J9EB…aJM3
16h 35m 24s agoSolanaMeteoraBUYUGOR
WSOL
198.13K-4.96$422.513600
J9EB…aJM3
16h 36m 24s agoSolanaMeteoraSELLUGOR
WSOL
281.09-0.006105$0.52100
J9EB…aJM3
16h 36m 24s agoSolanaMeteoraBUYUGOR
WSOL
262.73K-5.95$506.794000
J9EB…aJM3
16h 37m 24s agoSolanaJupiterBUYUGOR
WSOL
114.24-0.002289$0.19100-
16h 37m 24s agoSolanaMeteoraBUYUGOR
WSOL
262.45K-5.33$454.033800
J9EB…aJM3
16h 38m 24s agoSolanaMeteoraBUYUGOR
WSOL
312.4K-5.67$482.964200
J9EB…aJM3
16h 38m 24s agoSolanaMeteoraSELLUGOR
WSOL
976.96-0.02$1.47400
J9EB…aJM3
16h 39m 24s agoSolanaMeteoraBUYUGOR
WSOL
363.2K-5.82$495.834100
J9EB…aJM3
16h 39m 24s agoSolanaJupiterBUYUGOR
WSOL
63.29-0.001$0.09100-
16h 39m 24s agoSolanaMeteoraSELLUGOR
WSOL
309.84-0.00511$0.44300
J9EB…aJM3
16h 40m 24s agoSolanaJupiterBUYUGOR
WSOL
4.14-0.00006$0.005104100-
16h 40m 24s agoSolanaMeteoraBUYUGOR
WSOL
44.11M-76.56$6.52K2100
J9EB…aJM3
16h 40m 24s agoSolanaMeteoraSELLUGOR
WSOL
344.12-0.004975$0.42100
J9EB…aJM3

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is HdRsxtgMgoG76c1sXDSLs8pYDJv4yMi1am7Ebj8mQEeY. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.