CRACKROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRACKROCK/WSOL pair on Solana.

About CRACKROCK/WSOL

Base tokenCRACKROCK (CrackRock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRACKROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRACKROCK/WSOL

Total volume$128

Buy volume$126 (36 trades)

Sell volume$2 (14 trades)

Avg trade size$3

Largest trade$62

Latest price$0.0003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.3% · Sell 1.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.0003	SELL	0.001698WSOL	$0.14	Pumpswap	8f5M…fCQU
13s ago	$0.000304	BUY	0.000882WSOL	$0.07	Pumpswap	8f5M…fCQU
16s ago	$0.0003	SELL	0.001954WSOL	$0.16	Pumpswap	8f5M…fCQU
18s ago	$0.000304	BUY	0.000511WSOL	$0.04	Pumpswap	8f5M…fCQU
21s ago	$0.000304	BUY	0.000641WSOL	$0.05	Pumpswap	8f5M…fCQU
25s ago	$0.000304	BUY	0.000827WSOL	$0.07	Pumpswap	8f5M…fCQU
27s ago	$0.0003	SELL	0.001666WSOL	$0.14	Pumpswap	8f5M…fCQU
28s ago	$0.000304	BUY	0.00094WSOL	$0.08	Pumpswap	8f5M…fCQU
32s ago	$0.000304	BUY	0.000747WSOL	$0.06	Pumpswap	8f5M…fCQU
34s ago	$0.0003	SELL	0.000862WSOL	$0.07	Pumpswap	8f5M…fCQU
36s ago	$0.000304	BUY	0.000273WSOL	$0.02	Pumpswap	8f5M…fCQU
39s ago	$0.000304	BUY	0.000599WSOL	$0.05	Pumpswap	8f5M…fCQU
41s ago	$0.0003	SELL	0.002474WSOL	$0.21	Pumpswap	8f5M…fCQU
43s ago	$0.000304	BUY	0.000202WSOL	$0.02	Pumpswap	8f5M…fCQU
46s ago	$0.000304	BUY	0.000629WSOL	$0.05	Pumpswap	8f5M…fCQU
50s ago	$0.000304	BUY	0.000748WSOL	$0.06	Pumpswap	8f5M…fCQU
53s ago	$0.000304	BUY	0.000926WSOL	$0.08	Pumpswap	8f5M…fCQU
56s ago	$0.0003	SELL	0.002369WSOL	$0.2	Pumpswap	8f5M…fCQU
57s ago	$0.000304	BUY	0.00095WSOL	$0.08	Pumpswap	8f5M…fCQU
1m 0s ago	$0.000304	BUY	0.00068WSOL	$0.06	Pumpswap	8f5M…fCQU
1m 3s ago	$0.000304	BUY	0.000769WSOL	$0.06	Pumpswap	8f5M…fCQU
1m 6s ago	$0.0003	SELL	0.00164WSOL	$0.14	Pumpswap	8f5M…fCQU
1m 8s ago	$0.000304	BUY	0.000664WSOL	$0.06	Pumpswap	8f5M…fCQU
1m 12s ago	$0.000304	BUY	0.000996WSOL	$0.08	Pumpswap	8f5M…fCQU
1m 12s ago	$0.000298	SELL	0.000722WSOL	$0.06	Pumpswap	8f5M…fCQU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$20.54K	4K	$0.0003	-3.61%	-9.13%	+13.92%
Jupiter	$5.57K	87	$0.0003	+0.43%	-6.09%	+14.93%
OKX	$362.91	12	$0.0003	0.00%	-6.20%	-6.77%
Meteora	$226.36	23	$0.0003	0.00%	0.00%	+7.50%
Meteora	$0.06	4	$0.0002	0.00%	0.00%	+16.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FBM2…S8Py	$71.11K	0	677.31M	$677.31M
4mqP…hoq3	$16.47K	38.3M	38.3M	$76.6M
3avb…DSiL	$10.48K	105.29M	0	$105.29M
ARu4…5SZn	$4.4K	13.02M	5.13M	$18.15M
9mmZ…59HK	$4.08K	8.93M	6.85M	$15.78M
9MeR…kjWY	$3.9K	23.86M	1.1M	$24.96M
AraU…44Se	$3.22K	4.44M	5.88M	$10.32M
E4W3…MPDu	$3.21K	9.96M	0	$9.96M
7Z4q…X2BC	$3.05K	3.29M	7.76M	$11.05M
9ryB…XLaq	$2.91K	27.38M	27.38M	$54.75M
GXDZ…S1ed	$2.81K	18.45M	0	$18.45M
9rMU…KxB4	$2.74K	9.7M	9.7M	$19.39M
Cnsr…aR4x	$2.68K	9.61M	7.26M	$16.87M
J1wa…9D5E	$2.43K	5.3M	5.3M	$10.6M
Azsx…wvon	$2.31K	22.52M	0	$22.52M
7WhL…xD5H	$2.29K	47.78M	0	$47.78M
G5DK…KRXJ	$2.27K	6.58M	6.58M	$13.15M
o1cw…4fMU	$2.24K	7.25M	7.25M	$14.49M
4j56…AoXf	$2.14K	7.07M	7.07M	$14.14M
GjCb…a9XB	$2.03K	1.2M	5.48M	$6.68M
EHvd…31CH	$1.93K	13.33M	0	$13.33M
F9ao…kYcr	$1.84K	6.78M	733.12K	$7.51M
Fxmn…PYF1	$1.7K	5.42M	5.42M	$10.84M
6FkK…YWvc	$1.7K	12.58M	0	$12.58M
HqVJ…o1pi	$1.69K	2.83M	2.67M	$5.5M
7QsR…L6gB	$1.68K	6.87M	0	$6.87M
87xM…kLWQ	$1.66K	8.21M	8.21M	$16.42M
Gpsu…Z7Bz	$1.64K	5.86M	5.86M	$11.71M
7iPJ…ypVz	$1.62K	8.02M	0	$8.02M
A8NT…VTmm	$1.57K	12.44M	0	$12.44M
FVXT…EaRN	$1.56K	359.53K	5.52M	$5.88M
qyQp…KZns	$1.56K	500.43K	4.83M	$5.33M
6YJw…NLWg	$1.46K	9.71M	0	$9.71M
4Am8…wCLj	$1.34K	10.84M	0	$10.84M
2Bx6…Gtpx	$1.33K	11.62M	0	$11.62M
829q…wZsV	$1.29K	7.7M	7.7M	$15.41M
5m1S…JnR9	$1.29K	10.92M	0	$10.92M
BDbT…HgpG	$1.27K	10.97M	0	$10.97M
7w4W…2TmL	$1.26K	10.46M	0	$10.46M
FSmT…wHTU	$1.25K	10.28M	0	$10.28M
2jPY…ccBu	$1.22K	10.11M	0	$10.11M
AkQx…eDz7	$1.2K	10.02M	0	$10.02M
FEGM…Vbfx	$1.16K	6.57M	0	$6.57M
5Pr7…FG19	$1.16K	3.46M	3.46M	$6.92M
DQKd…DbEM	$1.15K	7.31M	0	$7.31M
32Ji…ZSuM	$1.13K	11.36M	0	$11.36M
7JCe…dG8k	$1.13K	5.21M	0	$5.21M
4dDd…oXfX	$1.12K	1.85M	1.85M	$3.71M
8QdL…FPwK	$1.12K	3.16M	3.16M	$6.32M
689o…SwRk	$1.11K	8.95M	0	$8.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8f5M…fCQU	-	$21.56K
Meteora	5zCe…s1G9	-	$224.84
Meteora	2PLi…uxpK	-	$0.68

Get API

CRACKROCK/WSOL FAQ

Frequently asked questions about the CRACKROCK/WSOL trading pair on Solana

What is the CRACKROCK/WSOL trading pair?

CRACKROCK/WSOL is a DEX trading pair on Solana where CRACKROCK (CrackRock) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current CRACKROCK/WSOL price?

The most recent on-chain trade price for CRACKROCK/WSOL on Solana is $0.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.7K.

What is the CRACKROCK/WSOL price change?

Based on the highest-volume DEX market for CRACKROCK/WSOL on Solana: 10-minute change: -3.61%. 1-hour change: -9.13%. 24-hour change: +13.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRACKROCK/WSOL 24h trading volume?

CRACKROCK/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $127.78. Across all DEX markets, the 24h volume is approximately $26.7K.

Where is CRACKROCK/WSOL traded?

CRACKROCK/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CRACKROCK?

CRACKROCK (CrackRock) is the base token in the CRACKROCK/WSOL trading pair on Solana. Its contract address is HdRFFy6Sm42rDAPLGRAZ1YymtpLukziwBrE9QGs4pump. View full CRACKROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRACKROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRACKROCK/WSOL have?

CRACKROCK/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRACKROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRACKROCK/WSOL on Solana. Combined volume is approximately $234.56K. The highest-volume wallet traded approximately $71.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRACKROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRACKROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRACKROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRACKROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.