POOP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOP/SOL pair on Solana.

About POOP/SOL

Base tokenPOOP (Poop)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POOP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POOP/SOL

Total volume$1,611

Buy volume$480 (19 trades)

Sell volume$1,131 (31 trades)

Avg trade size$32

Largest trade$129

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 18s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	EbMn…1vEH
24m 36s ago	$0.000003	SELL	0.11SOL	$9.05	Pumpfun	EbMn…1vEH
29m 37s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	EbMn…1vEH
30m 48s ago	$0.000003	SELL	0.23SOL	$19.81	Pumpfun	EbMn…1vEH
33m 56s ago	$0.000003	SELL	0.1SOL	$8.32	Pumpfun	EbMn…1vEH
36m 22s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	EbMn…1vEH
45m 25s ago	$0.000003	SELL	0.14SOL	$11.89	Pumpfun	EbMn…1vEH
47m 15s ago	$0.000003	SELL	0.23SOL	$19.3	Pumpfun	EbMn…1vEH
48m 14s ago	$0.000003	BUY	0.23SOL	$19.55	Pumpfun	EbMn…1vEH
49m 26s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	EbMn…1vEH
50m 36s ago	$0.000003	SELL	0.008524SOL	$0.72	Pumpfun	EbMn…1vEH
51m 18s ago	$0.000003	SELL	0.09SOL	$7.47	Pumpfun	EbMn…1vEH
51m 18s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	EbMn…1vEH
51m 20s ago	$0.000003	SELL	0.94SOL	$78.83	Pumpfun	EbMn…1vEH
51m 20s ago	$0.000003	SELL	0.2SOL	$17.09	Pumpfun	EbMn…1vEH
51m 21s ago	$0.000003	SELL	1.53SOL	$129.05	Pumpfun	EbMn…1vEH
52m 13s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	EbMn…1vEH
52m 27s ago	$0.000004	BUY	1.03SOL	$86.69	Pumpfun	EbMn…1vEH
53m 31s ago	$0.000003	BUY	0.09SOL	$7.42	Pumpfun	EbMn…1vEH
53m 35s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfun	EbMn…1vEH
53m 40s ago	$0.000003	BUY	0.22SOL	$18.52	Pumpfun	EbMn…1vEH
53m 40s ago	$0.000003	BUY	1.42SOL	$119.78	Pumpfun	EbMn…1vEH
54m 54s ago	$0.000003	SELL	0.87SOL	$72.93	Pumpfun	EbMn…1vEH
55m 14s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	EbMn…1vEH
55m 43s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	EbMn…1vEH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.76K	618	$0.00	0.00%	-24.19%	+27.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.26K	135.61M	135.61M	$271.21M
EgQX…77aq	$988.62	69.65M	69.65M	$139.3M
5PZM…SfEn	$961.56	129.67M	129.67M	$259.34M
JDd3…CJPN	$595.98	49.16M	49.16M	$98.32M
FqLN…vcqA	$508.61	42.26M	42.26M	$84.52M
Mazx…CsVA	$475.04	37.69M	37.69M	$75.37M
64hP…4AEz	$456.5	42.32M	42.32M	$84.65M
Fyrv…GdoF	$373.87	27.69M	27.69M	$55.37M
9e46…bCro	$366.8	47.79M	47.79M	$95.59M
3trZ…43Sk	$363.92	36.81M	36.81M	$73.61M
AAfj…jsMn	$359.65	37.78M	37.78M	$75.56M
GGdP…1E7K	$335.32	33.85M	33.85M	$67.7M
C5xF…i8Wt	$335.01	42.18M	42.18M	$84.35M
J1ck…efyi	$315.7	39.27M	39.27M	$78.55M
5M9p…8TpD	$312.21	36.4M	36.4M	$72.81M
Gary…Tutb	$312.13	22.83M	22.83M	$45.66M
DSU7…n49U	$299.47	25.74M	25.74M	$51.48M
Hebe…HorW	$299.42	23.54M	23.54M	$47.08M
nya6…4qpT	$294.36	34.39M	34.39M	$68.77M
97V2…G9BC	$285.54	28.25M	28.25M	$56.5M
A9d4…hKrM	$262.07	24.41M	24.41M	$48.82M
4FRG…ZtZ5	$254.58	33.02M	33.02M	$66.04M
FxN3…maMR	$251.88	23.91M	23.91M	$47.83M
CCCC…hqrd	$251.22	30.76M	30.76M	$61.52M
69NQ…R1XB	$250.13	27M	30.8M	$57.81M
5cG8…YxaT	$249.82	36.9M	36.9M	$73.79M
7NAd…qCu1	$241.39	20.53M	20.53M	$41.06M
2fg5…rx6f	$238.99	22.32M	22.32M	$44.63M
suqh…HQfK	$238.84	23.05M	23.05M	$46.1M
6mMd…ADXs	$234.94	40.8M	16.71M	$57.5M
GNr8…X8hS	$222.41	27.73M	27.73M	$55.46M
2BGq…CxVN	$222.03	22.26M	22.26M	$44.53M
8dtx…1MEF	$209.45	24.37M	24.37M	$48.74M
Hd9c…18by	$195.74	26.99M	26.99M	$53.98M
DMWq…T9wa	$192.14	13.04M	13.04M	$26.08M
HGhc…UVfh	$188.49	13.89M	13.89M	$27.77M
taqN…cEcK	$187.46	22.98M	22.98M	$45.96M
EvcT…NgNi	$174.43	21M	21M	$41.99M
6969…4mYq	$168.96	13.64M	13.64M	$27.28M
DUHR…nM4p	$167.6	9.88M	9.88M	$19.76M
FLE1…u6Le	$167.07	17.46M	17.46M	$34.91M
5BcR…45fm	$165.52	24.14M	24.14M	$48.28M
CF3Q…tTdh	$165.11	11.35M	27.06M	$38.4M
FpD6…8k4X	$162.82	11.22M	11.22M	$22.45M
DuuR…NFZW	$161.25	17.02M	17.02M	$34.05M
3uj4…7H25	$160.73	21.36M	21.36M	$42.73M
283L…A2SW	$160.13	16.15M	16.15M	$32.31M
oq3A…sLya	$159.98	12.48M	12.48M	$24.95M
HZGy…s39B	$159.53	18.51M	18.51M	$37.01M
CKmq…7h15	$158.9	20.77M	20.77M	$41.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EbMn…1vEH	-	$342.08

Get API

POOP/SOL FAQ

Frequently asked questions about the POOP/SOL trading pair on Solana

What is the POOP/SOL trading pair?

POOP/SOL is a DEX trading pair on Solana where POOP (Poop) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POOP/SOL price?

The most recent on-chain trade price for POOP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.76K.

What is the POOP/SOL price change?

Based on the highest-volume DEX market for POOP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -24.19%. 24-hour change: +27.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POOP/SOL 24h trading volume?

POOP/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $22.76K.

Where is POOP/SOL traded?

POOP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POOP?

POOP (Poop) is the base token in the POOP/SOL trading pair on Solana. Its contract address is HdH6cJF1GxRT6SyaJK86ZLyX8fbq3PmnUcWaTey6pump. View full POOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POOP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POOP/SOL have?

POOP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POOP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POOP/SOL on Solana. Combined volume is approximately $20.76K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is POOP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POOP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POOP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.