MEMELORD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELORD/WSOL pair on Solana.

About MEMELORD/WSOL

Base tokenMEMELORD (Memelord)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMELORD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELORD/WSOL

Total volume$20,471

Buy volume$10,219 (26 trades)

Sell volume$10,252 (24 trades)

Avg trade size$409

Largest trade$482

Latest price$0.3022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 32m 54s ago	$0.3022	BUY	0.000005WSOL	$0.00047	Pumpswap	CeQQ…DzyU
6h 32m 55s ago	$2.3616	SELL	0.00004WSOL	$0.003753	Pumpswap	CeQQ…DzyU
6h 45m 38s ago	$0.00	BUY	0.00002WSOL	$0.001878	Pumpswap	CeQQ…DzyU
6h 45m 38s ago	$1.181	BUY	0.00002WSOL	$0.001878	Pumpswap	CeQQ…DzyU
6h 45m 45s ago	$0.000448	BUY	4.43WSOL	$415.54	Pumpswap	CeQQ…DzyU
6h 45m 45s ago	$0.000446	SELL	4.85WSOL	$454.88	Pumpswap	CeQQ…DzyU
6h 45m 47s ago	$0.000449	BUY	4.59WSOL	$430.94	Pumpswap	CeQQ…DzyU
6h 45m 47s ago	$0.000446	SELL	4.82WSOL	$452.25	Pumpswap	CeQQ…DzyU
6h 45m 50s ago	$0.000449	BUY	4.5WSOL	$422.3	Pumpswap	CeQQ…DzyU
6h 45m 50s ago	$0.000446	SELL	4.39WSOL	$412.16	Pumpswap	CeQQ…DzyU
6h 45m 51s ago	$0.000449	BUY	4.5WSOL	$422.77	Pumpswap	CeQQ…DzyU
6h 45m 51s ago	$0.000446	SELL	4.97WSOL	$466.43	Pumpswap	CeQQ…DzyU
6h 45m 53s ago	$0.000449	BUY	5.13WSOL	$481.73	Pumpswap	CeQQ…DzyU
6h 45m 53s ago	$0.000447	SELL	4.37WSOL	$409.81	Pumpswap	CeQQ…DzyU
6h 45m 56s ago	$0.000449	BUY	5.06WSOL	$475.25	Pumpswap	CeQQ…DzyU
6h 45m 56s ago	$0.000446	SELL	5.1WSOL	$478.82	Pumpswap	CeQQ…DzyU
6h 45m 58s ago	$0.000448	BUY	4.88WSOL	$457.79	Pumpswap	CeQQ…DzyU
6h 45m 58s ago	$0.000446	SELL	4.52WSOL	$424.08	Pumpswap	CeQQ…DzyU
6h 46m 0s ago	$0.000449	BUY	4.55WSOL	$426.81	Pumpswap	CeQQ…DzyU
6h 46m 0s ago	$0.000446	SELL	5.08WSOL	$477.22	Pumpswap	CeQQ…DzyU
6h 46m 2s ago	$0.000449	BUY	4.43WSOL	$415.92	Pumpswap	CeQQ…DzyU
6h 46m 2s ago	$0.000446	SELL	4.61WSOL	$433.1	Pumpswap	CeQQ…DzyU
6h 46m 4s ago	$0.000449	BUY	4.45WSOL	$418.07	Pumpswap	CeQQ…DzyU
6h 46m 4s ago	$0.000447	SELL	4.86WSOL	$455.82	Pumpswap	CeQQ…DzyU
6h 46m 6s ago	$0.000449	BUY	5.13WSOL	$481.45	Pumpswap	CeQQ…DzyU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$192.85K	369.71M	334.58M	$704.29M
GbeU…e7rX	$162.26K	269.41M	257.67M	$527.09M
FEdr…hYvT	$162.18K	269.01M	258.67M	$527.69M
EHHF…Sq61	$161.17K	264.92M	256.5M	$521.42M
71L3…vJzz	$161.12K	267.2M	256.38M	$523.58M
FgDm…tG8S	$160.76K	267.48M	253.54M	$521.01M
GzUL…e9wq	$160.47K	263.68M	254.58M	$518.26M
6VeS…LyQJ	$160.22K	264.2M	253.93M	$518.13M
8qJh…Viuq	$159.98K	263.79M	259.19M	$522.98M
CMjY…mwzC	$159.66K	261.64M	253.85M	$515.5M
B6JR…HNWT	$159.6K	261.6M	254.18M	$515.77M
637P…uUrA	$159.25K	261.51M	251.41M	$512.91M
2HMK…HSyc	$158.33K	261.91M	251.4M	$513.3M
2bLt…uoHY	$158.32K	257.28M	252.28M	$509.55M
Ex51…APbE	$158.13K	261.89M	248.34M	$510.23M
9e8R…AaKF	$157.71K	256.85M	249.78M	$506.64M
5va3…NM2q	$157.47K	258.55M	248.45M	$507.01M
AE5o…UVvo	$157.47K	255.49M	250.84M	$506.32M
Afyy…xjUn	$155.75K	252.71M	248.44M	$501.15M
4pXa…fndC	$155.32K	254.13M	244.72M	$498.86M
CeUQ…jDp3	$154.08K	251.24M	243.26M	$494.5M
4YHU…9bX9	$9.25K	152.86M	0	$152.86M
2Qio…cgpF	$9.21K	587.13M	0	$587.13M
8YGZ…TK6v	$3.77	6.19K	6.19K	$12.37K
B2Cm…1oCa	$0.15	427.37	0	$427.37
2vL6…GxE7	$0.13	388.95	0	$388.95
FEE3…FwjH	$0.11	275.16	0	$275.16
8Udm…y8dP	$0.11	320.53	0	$320.53
At3V…NvWx	$0.11	383.44	0	$383.44
3nfo…P71W	$0.11	293.06	0	$293.06
9QCE…7eRU	$0.09	233.45	0	$233.45
DgM6…VdVw	$0.09	279.27	0	$279.27
C7sJ…pRpp	$0.09	244.21	0	$244.21
c6tY…Gx9k	$0.08	184.38	0	$184.38
prcU…A8Cd	$0.08	183.83	0	$183.83
EHTx…wDJ1	$0.08	183.5	0	$183.5
AdBm…dYLc	$0.08	183.44	0	$183.44
3FfT…51y3	$0.08	184.38	0	$184.38
DD9F…wt76	$0.08	183.38	0	$183.38
96dM…TJAm	$0.08	183.87	0	$183.87
GQc6…PgS9	$0.08	186.14	0	$186.14
HspZ…Bw42	$0.08	184.85	0	$184.85
3zA4…d9AZ	$0.08	184.97	0	$184.97
3ZNq…3KHD	$0.08	187.09	0	$187.09
5Tt8…xEk9	$0.08	186.55	0	$186.55
GHb4…rwSV	$0.08	187.13	0	$187.13
C3qg…bidK	$0.08	186.76	0	$186.76
9hy2…fPCL	$0.08	186.76	0	$186.76
DmH5…2kRC	$0.08	186.63	0	$186.63
4EBQ…E6ZH	$0.08	186.54	0	$186.54

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMELORD/WSOL FAQ

Frequently asked questions about the MEMELORD/WSOL trading pair on Solana

What is the MEMELORD/WSOL trading pair?

MEMELORD/WSOL is a DEX trading pair on Solana where MEMELORD (Memelord) is swapped against WSOL (Wrapped Solana).

What is the current MEMELORD/WSOL price?

The most recent on-chain trade price for MEMELORD/WSOL on Solana is $0.3022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMELORD/WSOL 24h trading volume?

MEMELORD/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $20.47K.

What is MEMELORD?

MEMELORD (Memelord) is the base token in the MEMELORD/WSOL trading pair on Solana. Its contract address is HdETH7HUtrJx53fU1hkef515dTExgRSjgmxo5ucP5rjd. View full MEMELORD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMELORD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMELORD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEMELORD/WSOL on Solana. Combined volume is approximately $3.39M. The highest-volume wallet traded approximately $192.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELORD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELORD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMELORD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELORD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.