TINL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TINL/WSOL pair on Solana.

About TINL/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:38:00SolanaJupiterSELLTINL69.22M-0.000057$0.004892100-
19/04 03:38:00SolanaMeteoraSELLTINL69.22M-0.000057$0.004892100
18/04 13:08:00SolanaMeteoraBUYTINL356.97M-0.00021$0.02400
18/04 13:08:00SolanaJupiterBUYTINL69.21M-0.00005$0.004342100-
18/04 13:08:00SolanaMeteoraSELLTINL990.59M-0.04$3.48100
18/04 13:07:00SolanaJupiterSELLTINL27.04-0.0...116$0.00001100-
18/04 13:07:00SolanaMeteoraSELLTINL27.04-0.0...116$0.00001100
18/04 13:05:00SolanaJupiterBUYTINL11.53K-0.00005$0.004342100-
18/04 13:05:00SolanaMeteoraBUYTINL277.67K-1.8$156.193700
18/04 13:05:00SolanaMeteoraSELLTINL9.59M-22.56$1.96K200
18/04 13:04:00SolanaMeteoraBUYTINL3.26K-4.25$369.017500
18/04 13:03:00SolanaMeteoraBUYTINL3.35K-4.19$363.947600
18/04 13:03:00SolanaMeteoraSELLTINL6.59-0.00824$0.72200
18/04 13:02:00SolanaMeteoraBUYTINL4.08K-4.88$423.577900
18/04 13:01:00SolanaMeteoraBUYTINL4.14K-4.7$408.028000
18/04 13:00:00SolanaMeteoraBUYTINL3.99K-4.32$374.987700
18/04 12:59:00SolanaMeteoraBUYTINL5.01K-5.18$450.329100
18/04 12:58:00SolanaMeteoraBUYTINL5.21K-5.09$442.27800
18/04 12:57:00SolanaMeteoraBUYTINL4.97K-4.59$399.277700
18/04 12:57:00SolanaMeteoraSELLTINL62.44-0.06$4.92100
18/04 12:57:00SolanaOKXSELLTINL62.44-0.06$4.87100-
18/04 12:56:00SolanaMeteoraBUYTINL5.44K-4.75$413.117600
18/04 12:55:00SolanaMeteoraBUYTINL5.01K-4.15$360.67800
18/04 12:54:00SolanaMeteoraBUYTINL5.38K-4.22$367.267700
18/04 12:53:00SolanaMeteoraSELLTINL10.64-0.007883$0.69200
18/04 12:53:00SolanaMeteoraBUYTINL6.31K-4.68$406.547900
18/04 12:52:00SolanaMeteoraBUYTINL6K-4.19$363.957500
18/04 12:52:00SolanaMeteoraSELLTINL19.17-0.01$1.18200
18/04 12:51:00SolanaMeteoraBUYTINL6.95K-4.57$397.187600
18/04 12:50:00SolanaMeteoraSELLTINL24.66-0.01$1.28100
18/04 12:50:00SolanaMeteoraBUYTINL6.97K-4.3$373.967900
18/04 12:49:00SolanaMeteoraSELLTINL26.73-0.02$1.39100
18/04 12:49:00SolanaOKXBUYTINL83.25-0.05$4.31100-
18/04 12:49:00SolanaMeteoraBUYTINL8.26K-4.77$414.827800
18/04 12:48:00SolanaMeteoraBUYTINL7.84K-4.23$367.937800
18/04 12:47:00SolanaMeteoraBUYTINL8.86K-4.47$388.317800
18/04 12:46:00SolanaMeteoraSELLTINL90.22-0.04$3.69500
18/04 12:46:00SolanaMeteoraBUYTINL9.45K-4.43$385.347800
18/04 12:45:00SolanaMeteoraBUYTINL9.95K-4.34$377.057500
18/04 12:44:00SolanaJupiterSELLTINL9.44-0.003685$0.32100-
18/04 12:44:00SolanaMeteoraSELLTINL9.44-0.003685$0.32100
18/04 12:44:00SolanaMeteoraBUYTINL10.54K-4.26$370.428000
18/04 12:43:00SolanaJupiterBUYTINL47.46-0.02$1.57300-
18/04 12:43:00SolanaMeteoraBUYTINL5.75M-8$695.49100
18/04 12:43:00SolanaMeteoraBUYTINL3.62M-102.17$8.88K4500
18/04 12:43:00SolanaMeteoraSELLTINL34.31-0.01$1.12200

TINL/WSOL FAQ

Frequently asked questions about the TINL/WSOL trading pair on Solana

What is the TINL/WSOL trading pair?
TINL/WSOL is a DEX trading pair on Solana where TINL (Bitnomial) is swapped against WSOL (Wrapped Solana).
What is TINL?
TINL (Bitnomial) is the base token in the TINL/WSOL trading pair on Solana. Its contract address is HcbYRzZ5dwPt8ng3ymmXCcoBFw3gwCdTcTmSkoBNy5nC. View full TINL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TINL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TINL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TINL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TINL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TINL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.