Busted/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Busted/WSOL pair on Solana.

About Busted/WSOL

Base tokenBusted (Corgi caught in 4k)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Busted/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Busted/WSOL

Total volume$574

Buy volume$228 (24 trades)

Sell volume$346 (26 trades)

Avg trade size$11

Largest trade$85

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 39s ago	$0.000008	SELL	0.05WSOL	$3.88	OKX	-
1h 17m 20s ago	$0.000008	SELL	0.08WSOL	$6.49	Jupiter	-
1h 20m 4s ago	$0.000008	SELL	0.17WSOL	$14.24	Jupiter	-
1h 23m 2s ago	$0.000009	SELL	0.99WSOL	$84.5	OKX	-
1h 39m 52s ago	$0.000009	BUY	0.08WSOL	$6.77	Jupiter	-
2h 50m 39s ago	$0.000008	BUY	0.02WSOL	$1.71	Jupiter	-
3h 15m 35s ago	$0.000008	BUY	0.6WSOL	$51.1	Jupiter	-
3h 29m 10s ago	$0.000008	SELL	0.3WSOL	$25.96	Jupiter	-
3h 30m 17s ago	$0.000008	BUY	0.18WSOL	$15.84	Jupiter	-
3h 31m 44s ago	$0.000008	SELL	0.03WSOL	$2.78	Jupiter	-
3h 32m 32s ago	$0.000008	BUY	0.03WSOL	$2.89	Jupiter	-
5h 4m 21s ago	$0.000006	BUY	0.13WSOL	$10.9	Jupiter	-
5h 57m 48s ago	$0.000007	SELL	0.13WSOL	$11.28	Jupiter	-
6h 9m 52s ago	$0.000007	SELL	0.24WSOL	$20.81	Jupiter	-
6h 11m 28s ago	$0.000007	BUY	0.1WSOL	$8.58	Jupiter	-
6h 13m 13s ago	$0.000006	BUY	0.2WSOL	$17.02	OKX	-
7h 7m 50s ago	$0.000007	SELL	0.02WSOL	$1.49	Jupiter	-
7h 13m 22s ago	$0.000008	SELL	0.02WSOL	$1.64	Jupiter	-
7h 24m 43s ago	$0.000008	SELL	0.05WSOL	$4.22	Jupiter	-
7h 24m 45s ago	$0.000008	SELL	0.05WSOL	$4.23	Jupiter	-
7h 29m 18s ago	$0.000008	SELL	0.05WSOL	$4.02	Jupiter	-
7h 29m 27s ago	$0.000008	SELL	0.05WSOL	$3.89	Jupiter	-
7h 29m 35s ago	$0.000008	SELL	0.05WSOL	$4.3	Jupiter	-
7h 30m 24s ago	$0.000008	SELL	0.75WSOL	$64.19	Jupiter	-
7h 33m 53s ago	$0.000009	BUY	0.0025WSOL	$0.21	Jupiter	-
7h 34m 23s ago	$0.000009	SELL	0.27WSOL	$23.11	Jupiter	-
7h 34m 27s ago	$0.000009	BUY	0.05WSOL	$4.51	Jupiter	-
7h 34m 33s ago	$0.000009	BUY	0.05WSOL	$4.51	Jupiter	-
7h 34m 35s ago	$0.000008	BUY	0.05WSOL	$4.3	Jupiter	-
7h 34m 36s ago	$0.000008	BUY	0.05WSOL	$4.3	Jupiter	-
7h 34m 39s ago	$0.000008	BUY	0.05WSOL	$4.51	Jupiter	-
7h 36m 31s ago	$0.000005	BUY	0.5WSOL	$42.84	Jupiter	-
7h 37m 38s ago	$0.000005	SELL	0.007768WSOL	$0.67	Jupiter	-
7h 38m 5s ago	$0.000005	SELL	0.06WSOL	$5.07	Jupiter	-
7h 38m 13s ago	$0.000005	SELL	0.33WSOL	$28.21	Jupiter	-
7h 38m 14s ago	$0.000005	BUY	0.17WSOL	$14.52	OKX	-
7h 50m 42s ago	$0.000007	BUY	0.1WSOL	$8.62	Jupiter	-
7h 53m 44s ago	$0.000007	BUY	0.02WSOL	$1.37	Jupiter	-
7h 55m 40s ago	$0.000007	SELL	0.17WSOL	$14.33	Jupiter	-
7h 56m 11s ago	$0.000007	SELL	0.007135WSOL	$0.62	Jupiter	-
7h 57m 14s ago	$0.000007	BUY	0.05WSOL	$4.1	Jupiter	-
8h 4m 22s ago	$0.000007	SELL	0.005262WSOL	$0.45	Jupiter	-
8h 4m 27s ago	$0.000007	SELL	0.09WSOL	$7.78	Jupiter	-
8h 5m 16s ago	$0.000007	SELL	0.01WSOL	$0.87	Jupiter	-
8h 9m 49s ago	$0.000007	BUY	0.1WSOL	$8.62	Jupiter	-
8h 37m 20s ago	$0.000011	BUY	0.06WSOL	$5.12	OKX	-
8h 37m 30s ago	$0.000011	BUY	0.008955WSOL	$0.77	Jupiter	-
8h 37m 31s ago	$0.000011	BUY	0.03WSOL	$2.57	Jupiter	-
8h 38m 1s ago	$0.000011	BUY	0.03WSOL	$2.57	Jupiter	-
8h 38m 21s ago	$0.00001	SELL	0.08WSOL	$7.11	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$88.48	2	$0.00	0.00%	0.00%	-6.11%
Jupiter	$29.24	4	$0.00	0.00%	0.00%	-0.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4XWn…p2Yw	$309.21	13.77M	13.77M	$27.53M
Fdys…xsRi	$131.71	7.82M	7.82M	$15.64M
aY4y…aXLy	$107.03	7.86M	7.86M	$15.73M
GSv2…j8a8	$101.18	6.78M	5.08M	$11.86M
DfRq…stLd	$86.1	6.98M	4.88M	$11.86M
EGe7…xhsJ	$86.01	11.7M	0	$11.7M
8TpX…sAt4	$84.5	0	9.94M	$9.94M
H8FK…QmBj	$63.67	7.32M	0	$7.32M
Ca1C…bcAL	$51.1	6.75M	0	$6.75M
DTCX…C15v	$42.98	3.24M	0	$3.24M
BEBt…8rwY	$34.16	4.97M	0	$4.97M
4sX2…tZQp	$33.8	2.58M	0	$2.58M
CLtx…hyt5	$28.21	0	5.36M	$5.36M
7VaD…1EEw	$20.81	0	3.02M	$3.02M
9Tqw…J5rp	$20.59	1.91M	0	$1.91M
3XBX…hwWa	$17.2	2.49M	0	$2.49M
94ea…Lbjb	$16.39	1.16M	1.16M	$2.32M
EpQo…7HEK	$15.67	684.04K	684.04K	$1.37M
2jTo…LYUd	$15.47	0	1.89M	$1.89M
DRtF…rtW3	$13.46	765.7K	775.97K	$1.54M
ERka…Bcin	$11.28	0	1.67M	$1.67M
5eQW…JjN8	$10.27	918.46K	0	$918.46K
GEUT…JphJ	$10.03	597.27K	597.27K	$1.19M
Skok…LFP8	$8.81	560.64K	560.64K	$1.12M
nqj9…LbZX	$8.53	530.78K	530.78K	$1.06M
7T16…jbNz	$8.53	496.35K	496.35K	$992.71K
nQp4…mMcR	$8.52	529.82K	529.82K	$1.06M
G5V6…VgX9	$8.39	507.48K	507.48K	$1.01M
CGKE…8juF	$7.93	626.56K	0	$626.56K
AGY2…KwBm	$6.96	660.57K	660.57K	$1.32M
Dr1t…HKF5	$6.76	520.17K	519.11K	$1.04M
6sFn…7YnE	$5.67	350.25K	350.25K	$700.49K
3c1s…FXJt	$5.12	460.95K	0	$460.95K
Ht4C…q2cz	$5.07	0	971.29K	$971.29K
HFRu…kPWj	$4.3	316.39K	0	$316.39K
3oPp…XdRx	$4.1	609.76K	0	$609.76K
6agG…QGnc	$3.88	0	485.34K	$485.34K
Fmu8…vXWa	$3.51	171.22K	254.52K	$425.74K
FVf7…eK1r	$2.86	204.86K	204.86K	$409.72K
GLzW…hg1N	$2.57	232.04K	0	$232.04K
Cx9g…yhww	$2.57	234.44K	0	$234.44K
6KeY…2tyP	$2	216.47K	0	$216.47K
G9WP…iHLw	$1.9	94.01K	94.01K	$188.02K
Hnnf…tR4E	$1.75	84K	84K	$167.99K
DPYQ…sZrA	$1.72	145.73K	0	$145.73K
3Xy5…ix3t	$1.71	202.32K	0	$202.32K
BbPX…YmFn	$1.64	0	207.37K	$207.37K
3gs1…sfyq	$1.31	67.84K	67.84K	$135.68K
2XXH…fJ3A	$1.15	133.6K	0	$133.6K
CoUX…f24d	$0.97	0	140.92K	$140.92K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Busted/WSOL FAQ

Frequently asked questions about the Busted/WSOL trading pair on Solana

What is the Busted/WSOL trading pair?

Busted/WSOL is a DEX trading pair on Solana where Busted (Corgi caught in 4k) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Busted/WSOL price?

The most recent on-chain trade price for Busted/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.72.

What is the Busted/WSOL price change?

Based on the highest-volume DEX market for Busted/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Busted/WSOL 24h trading volume?

Busted/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $574.39. Across all DEX markets, the 24h volume is approximately $117.72.

Where is Busted/WSOL traded?

Busted/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Busted?

Busted (Corgi caught in 4k) is the base token in the Busted/WSOL trading pair on Solana. Its contract address is HcakvtTLPbtdxK9EfzTVGxFvHWsmDUBXkSWD8f3npump. View full Busted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Busted/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Busted/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded Busted/WSOL on Solana. Combined volume is approximately $1.43K. The highest-volume wallet traded approximately $309.21. Use the Top Traders tab to identify whales and track smart money flows.

Is Busted/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Busted/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Busted/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Busted/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.