Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/WSOL

Total volume$589

Buy volume$589 (48 trades)

Sell volume$1 (2 trades)

Avg trade size$12

Largest trade$21

Latest price$0.002177

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 20m 56s ago	$0.002177	BUY	0.000073WSOL	$0.006555	Meteora	5PyT…VyyM
9h 20m 56s ago	$0.002177	BUY	0.000065WSOL	$0.005828	Meteora	5PyT…VyyM
9h 20m 57s ago	$0.002177	BUY	0.000088WSOL	$0.007901	Meteora	5PyT…VyyM
9h 20m 57s ago	$0.002177	BUY	0.000013WSOL	$0.001195	Meteora	5PyT…VyyM
9h 20m 59s ago	$0.002174	BUY	0.16WSOL	$14.17	Meteora	5PyT…VyyM
9h 21m 3s ago	$0.002169	BUY	0.1WSOL	$9.28	Meteora	5PyT…VyyM
9h 21m 3s ago	$0.002164	BUY	0.11WSOL	$10.23	Meteora	5PyT…VyyM
9h 21m 4s ago	$0.002158	BUY	0.21WSOL	$19.08	Meteora	5PyT…VyyM
9h 21m 4s ago	$0.002151	BUY	0.16WSOL	$14.05	Meteora	5PyT…VyyM
9h 21m 4s ago	$0.002144	BUY	0.19WSOL	$16.69	Meteora	5PyT…VyyM
9h 21m 5s ago	$0.00214	BUY	0.03WSOL	$3	Meteora	5PyT…VyyM
9h 21m 5s ago	$0.002135	BUY	0.19WSOL	$17.11	Meteora	5PyT…VyyM
9h 21m 5s ago	$0.002135	SELL	0.001479WSOL	$0.13	Meteora	5PyT…VyyM
9h 21m 11s ago	$0.002128	BUY	0.19WSOL	$17.22	Meteora	5PyT…VyyM
9h 21m 11s ago	$0.002122	BUY	0.09WSOL	$7.78	Meteora	5PyT…VyyM
9h 21m 12s ago	$0.002116	BUY	0.23WSOL	$20.35	Meteora	5PyT…VyyM
9h 21m 13s ago	$0.002108	BUY	0.18WSOL	$16.09	Meteora	5PyT…VyyM
9h 21m 13s ago	$0.002102	BUY	0.15WSOL	$13.11	Meteora	5PyT…VyyM
9h 21m 14s ago	$0.002097	BUY	0.09WSOL	$7.71	Meteora	5PyT…VyyM
9h 21m 15s ago	$0.002093	BUY	0.12WSOL	$10.32	Meteora	5PyT…VyyM
9h 21m 16s ago	$0.002089	BUY	0.1WSOL	$8.79	Meteora	5PyT…VyyM
9h 21m 18s ago	$0.002083	BUY	0.2WSOL	$18.24	Meteora	5PyT…VyyM
9h 21m 19s ago	$0.002076	BUY	0.17WSOL	$15.6	Meteora	5PyT…VyyM
9h 21m 20s ago	$0.002069	BUY	0.2WSOL	$17.8	Meteora	5PyT…VyyM
9h 21m 21s ago	$0.002061	BUY	0.21WSOL	$18.67	Meteora	5PyT…VyyM
9h 21m 21s ago	$0.002053	BUY	0.2WSOL	$18.28	Meteora	5PyT…VyyM
9h 21m 23s ago	$0.002047	BUY	0.14WSOL	$12.12	Meteora	5PyT…VyyM
9h 21m 23s ago	$0.002041	BUY	0.14WSOL	$12.6	Meteora	5PyT…VyyM
9h 21m 26s ago	$0.002035	BUY	0.18WSOL	$15.78	Meteora	5PyT…VyyM
9h 21m 26s ago	$0.00203	BUY	0.11WSOL	$9.81	Meteora	5PyT…VyyM
9h 21m 27s ago	$0.002023	BUY	0.23WSOL	$20.74	Meteora	5PyT…VyyM
9h 21m 28s ago	$0.002017	BUY	0.1WSOL	$8.62	Meteora	5PyT…VyyM
9h 21m 30s ago	$0.002012	BUY	0.14WSOL	$12.57	Meteora	5PyT…VyyM
9h 21m 30s ago	$0.002008	BUY	0.08WSOL	$7.16	Meteora	5PyT…VyyM
9h 21m 32s ago	$0.002005	BUY	0.11WSOL	$9.66	Meteora	5PyT…VyyM
9h 21m 37s ago	$0.002001	BUY	0.1WSOL	$9.37	Meteora	5PyT…VyyM
9h 21m 37s ago	$0.001995	BUY	0.2WSOL	$17.64	Meteora	5PyT…VyyM
9h 21m 38s ago	$0.001989	BUY	0.09WSOL	$8.49	Meteora	5PyT…VyyM
9h 21m 38s ago	$0.001985	BUY	0.15WSOL	$13.22	Meteora	5PyT…VyyM
9h 21m 39s ago	$0.001979	BUY	0.19WSOL	$16.74	Meteora	5PyT…VyyM
9h 21m 39s ago	$0.001973	BUY	0.1WSOL	$9.25	Meteora	5PyT…VyyM
9h 21m 43s ago	$0.001967	BUY	0.21WSOL	$18.38	Meteora	5PyT…VyyM
9h 21m 43s ago	$0.00196	BUY	0.2WSOL	$17.85	Meteora	5PyT…VyyM
9h 21m 44s ago	$0.001954	BUY	0.09WSOL	$8	Meteora	5PyT…VyyM
9h 21m 46s ago	$0.00195	BUY	0.12WSOL	$10.67	Meteora	5PyT…VyyM
9h 21m 46s ago	$0.001944	BUY	0.2WSOL	$18.25	Meteora	5PyT…VyyM
9h 21m 48s ago	$0.001931	BUY	0.16WSOL	$14.07	Meteora	5PyT…VyyM
9h 21m 48s ago	$0.001937	BUY	0.16WSOL	$14.72	Meteora	5PyT…VyyM
9h 21m 49s ago	$0.001927	BUY	0.1WSOL	$9.34	Meteora	5PyT…VyyM
9h 21m 49s ago	$0.00192	SELL	0.006229WSOL	$0.56	Meteora	5PyT…VyyM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
367Z…aQHq	$9.83K	44.01M	2.58M	$46.59M
CDz5…i5nk	$115.12	84.88K	0	$84.88K
Ck6A…Ezyi	$114.78	84.58K	0	$84.58K
7JPk…wq2h	$114.5	79.85K	0	$79.85K
5XC5…4mPJ	$114.24	81.85K	0	$81.85K
EBnQ…PZDL	$113.54	83.13K	0	$83.13K
7eF2…zUCM	$111.3	82.7K	0	$82.7K
HN1g…z8aP	$109.37	78.86K	0	$78.86K
DBQq…XKDm	$108.78	78.96K	0	$78.96K
7yXp…iXBj	$108.34	79.31K	0	$79.31K
5cCD…4cG8	$107.98	79.83K	0	$79.83K
G9Ck…bUeP	$104.53	78.6K	0	$78.6K
DruY…1LT9	$104.1	76.42K	0	$76.42K
Hg6L…uTC2	$102.88	71.35K	0	$71.35K
3rR8…24fN	$101.62	73.03K	0	$73.03K
CP9R…cm5a	$100.68	71.82K	0	$71.82K
CVbi…4oZa	$99.41	74.42K	0	$74.42K
AZtH…Nnmp	$98.68	78.31K	0	$78.31K
7rMR…iUv8	$98.33	70.47K	0	$70.47K
8cuZ…6iDh	$97.94	70.9K	0	$70.9K
3jzT…ikRk	$97.31	70.18K	0	$70.18K
2coY…2NXf	$96.26	65.85K	0	$65.85K
Hpq9…2YCq	$95.9	69.38K	0	$69.38K
HsW2…Kv4U	$95.66	68.03K	0	$68.03K
8m7u…E7qS	$95.54	70.69K	0	$70.69K
34Mp…iNgj	$95.51	64.44K	0	$64.44K
4TtB…rgi7	$95.12	67.04K	0	$67.04K
EiHk…5MR4	$94.6	72.39K	0	$72.39K
42wK…6aDM	$94.36	68.44K	0	$68.44K
Fa4e…Q78Y	$94.31	66.35K	0	$66.35K
V9sD…HNy7	$94.28	70.92K	0	$70.92K
DkDy…n3ot	$94.25	70.77K	0	$70.77K
4myN…9FuV	$94.25	70.47K	0	$70.47K
2bp2…mFLK	$94.09	72.61K	0	$72.61K
7NwM…d9S7	$92.62	70.83K	0	$70.83K
43SL…ZqMN	$92.6	64.8K	0	$64.8K
HxRS…QAA5	$92.28	64.63K	0	$64.63K
8cEj…HArc	$92.13	65.15K	0	$65.15K
9U3K…EYue	$89.94	64.8K	0	$64.8K
6kcG…YvZH	$88.11	63.4K	0	$63.4K
9Q6x…k2wN	$87.91	61.73K	0	$61.73K
CLm3…N3PE	$87.89	64.12K	0	$64.12K
xwYK…LvNS	$87.87	59.26K	0	$59.26K
ECnr…UecQ	$86.79	66.06K	0	$66.06K
CwK4…ZDLb	$86.68	62.62K	0	$62.62K
CbDS…KTZQ	$86.51	61.22K	0	$61.22K
4ufV…H2E9	$86.07	62.79K	0	$62.79K
2GFb…rLyq	$85.13	62.92K	0	$62.92K
GeSr…nDE3	$83.65	64.18K	0	$64.18K
EeP6…k9Px	$82.97	56.37K	0	$56.37K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?

Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).

What is the current Apple/WSOL price?

The most recent on-chain trade price for Apple/WSOL on Solana is $0.002177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple/WSOL 24h trading volume?

Apple/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $589.35.

What is Apple?

Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is HcZTzfXmXBe6hFUYNF7e4FbpmSywfMgseC8QugUMnWbE. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Apple/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded Apple/WSOL on Solana. Combined volume is approximately $15.22K. The highest-volume wallet traded approximately $9.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.