UNCWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCWHALE/WSOL pair on Solana.

About UNCWHALE/WSOL

Base tokenUNCWHALE (The Unc Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNCWHALE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNCWHALE/WSOL

Total volume$2,211

Buy volume$961 (25 trades)

Sell volume$1,250 (25 trades)

Avg trade size$44

Largest trade$87

Latest price$6.7761

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 38m 11s ago	$6.7761	SELL	0.00002WSOL	$0.001699	Pumpswap	4y5M…H5oE
10h 38m 11s ago	$1.7168	BUY	0.000005WSOL	$0.000426	Pumpswap	4y5M…H5oE
10h 50m 58s ago	$6.7843	BUY	0.00002WSOL	$0.001702	Pumpswap	4y5M…H5oE
10h 50m 58s ago	$0.000015	BUY	0.66WSOL	$56.51	Pumpswap	4y5M…H5oE
10h 50m 58s ago	$0.000015	SELL	0.48WSOL	$40.73	Pumpswap	4y5M…H5oE
10h 50m 58s ago	$0.000015	BUY	0.17WSOL	$14.57	Pumpswap	4y5M…H5oE
10h 50m 58s ago	$0.000015	BUY	0.59WSOL	$50.25	Pumpswap	4y5M…H5oE
10h 50m 59s ago	$0.000015	SELL	0.53WSOL	$45.01	Pumpswap	4y5M…H5oE
10h 50m 59s ago	$0.000015	SELL	0.79WSOL	$67.29	Pumpswap	4y5M…H5oE
10h 51m 0s ago	$0.000015	BUY	0.69WSOL	$58.55	Pumpswap	4y5M…H5oE
10h 51m 0s ago	$0.000015	BUY	0.34WSOL	$28.94	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	BUY	0.78WSOL	$66.76	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000015	SELL	0.38WSOL	$32.21	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000015	SELL	0.66WSOL	$55.98	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000015	SELL	0.69WSOL	$58.94	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000015	SELL	0.82WSOL	$69.37	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000015	SELL	0.27WSOL	$23.35	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000015	SELL	0.84WSOL	$71.76	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.64WSOL	$54.41	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.57WSOL	$48.59	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.63WSOL	$53.83	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.73WSOL	$62.08	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.51WSOL	$43.11	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.31WSOL	$26.44	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.54WSOL	$46	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	SELL	0.73WSOL	$62.52	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000016	BUY	0.84WSOL	$71.22	Pumpswap	4y5M…H5oE
10h 51m 1s ago	$0.000015	SELL	0.73WSOL	$62.04	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.26WSOL	$21.91	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.6WSOL	$50.98	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.3WSOL	$25.67	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.86WSOL	$73.27	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.15WSOL	$12.69	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.38WSOL	$32.31	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.75WSOL	$63.5	Pumpswap	4y5M…H5oE
10h 51m 2s ago	$0.000016	BUY	0.53WSOL	$44.85	Pumpswap	4y5M…H5oE
10h 51m 7s ago	$0.000015	BUY	0.74WSOL	$63.13	Pumpswap	4y5M…H5oE
10h 51m 7s ago	$0.000015	BUY	0.17WSOL	$14.46	Pumpswap	4y5M…H5oE
10h 51m 7s ago	$0.000015	BUY	0.3WSOL	$25.3	Pumpswap	4y5M…H5oE
10h 51m 9s ago	$0.000015	SELL	1.02WSOL	$87.14	Pumpswap	4y5M…H5oE
10h 51m 10s ago	$0.000015	SELL	0.26WSOL	$21.7	Pumpswap	4y5M…H5oE
10h 51m 10s ago	$0.000015	BUY	0.39WSOL	$33.56	Pumpswap	4y5M…H5oE
10h 51m 10s ago	$0.000015	SELL	0.62WSOL	$52.38	Pumpswap	4y5M…H5oE
10h 51m 10s ago	$0.000015	BUY	0.45WSOL	$38.3	Pumpswap	4y5M…H5oE
10h 51m 11s ago	$0.000015	BUY	0.29WSOL	$24.28	Pumpswap	4y5M…H5oE
10h 51m 11s ago	$0.000015	SELL	0.41WSOL	$35.26	Pumpswap	4y5M…H5oE
10h 51m 12s ago	$0.000015	SELL	0.87WSOL	$73.7	Pumpswap	4y5M…H5oE
10h 51m 12s ago	$0.000015	BUY	0.52WSOL	$44.63	Pumpswap	4y5M…H5oE
10h 51m 12s ago	$0.000015	SELL	0.66WSOL	$56.55	Pumpswap	4y5M…H5oE
10h 51m 12s ago	$0.000016	BUY	0.53WSOL	$45.32	Pumpswap	4y5M…H5oE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7T5E…ejM1	$1.63K	58.34M	55.54M	$113.89M
GTJN…sDVK	$1.58K	55.52M	55.5M	$111.02M
7bCC…CZQq	$1.55K	56.79M	52.07M	$108.86M
66dQ…Ma7G	$1.52K	50.87M	55.64M	$106.51M
EB63…kkW4	$1.5K	54.96M	50.03M	$104.99M
Uqxw…5hox	$1.44K	52.38M	48.63M	$101.02M
DdBY…vgiU	$1.44K	51.65M	48.66M	$100.31M
4KdX…yxBm	$1.43K	49.76M	49.74M	$99.5M
DWmR…1jXf	$1.42K	49.63M	49.6M	$99.23M
46jw…XQq9	$1.41K	49.33M	49.31M	$98.64M
2u8y…zCXb	$1.41K	47.01M	51.58M	$98.59M
D2gh…ZrqQ	$1.39K	48.48M	48.46M	$96.94M
A3yP…LgdB	$1.38K	48.33M	48.3M	$96.63M
HhxS…WpTv	$1.37K	48.15M	48.12M	$96.27M
6sSs…GvNk	$1.37K	49.66M	46.3M	$95.96M
B9ap…WUmc	$1.37K	49.36M	46.08M	$95.45M
9UpQ…QdcU	$1.37K	47.68M	47.65M	$95.33M
AN4L…cHcF	$1.36K	47.08M	47.06M	$94.14M
GXRP…pZtn	$1.35K	47.21M	47.19M	$94.41M
Dzpf…8mbM	$1.35K	47.41M	47.39M	$94.8M
GPd4…zogf	$1.35K	46.64M	47.27M	$93.91M
Dtru…Dxqm	$1.34K	47.91M	45.75M	$93.66M
7kEL…PdSw	$1.34K	44.38M	48.94M	$93.31M
3KJ8…SjR5	$1.34K	45.85M	48.14M	$93.98M
85Bh…CArp	$1.33K	46.68M	46.66M	$93.33M
HpD6…szUt	$1.33K	44.36M	49.05M	$93.42M
CiAE…5o2M	$1.33K	47.18M	45.65M	$92.83M
FV4x…bAKL	$1.33K	44M	48.37M	$92.37M
5yei…WVtb	$1.33K	46.15M	46.12M	$92.27M
43AX…r7xD	$1.32K	46.32M	46.29M	$92.61M
HnfH…2DXc	$1.31K	45.54M	45.51M	$91.05M
Bb6g…AELo	$1.31K	46.2M	46.18M	$92.38M
5HT7…zWeF	$1.31K	45.54M	45.51M	$91.05M
2wyC…7yKp	$1.3K	46.39M	45.01M	$91.4M
EmYD…MCwH	$1.3K	45.7M	44.79M	$90.5M
4CCX…KmMo	$1.29K	44.8M	44.78M	$89.57M
8fPr…bJVU	$1.27K	44.53M	44.51M	$89.03M
HUTa…T6ig	$1.27K	42.11M	46.76M	$88.87M
EicL…75bN	$1.27K	42.3M	46.81M	$89.11M
HfUz…T8QY	$1.27K	43.69M	44.81M	$88.5M
RK9H…Dcc4	$1.27K	45.36M	43.66M	$89.02M
AKsC…2T9L	$1.26K	44.43M	44.03M	$88.46M
2Zhk…daBT	$1.26K	44.1M	44.08M	$88.19M
Cg3U…4CYU	$1.26K	43.93M	44.08M	$88.01M
6c9v…pfUP	$1.26K	44.8M	43.19M	$87.99M
5f7Z…hWGj	$1.26K	41.53M	45.71M	$87.24M
HnJp…MNGe	$1.26K	43.85M	44.55M	$88.4M
5YLX…bGxq	$1.25K	42.78M	44.67M	$87.45M
3RYm…pPRc	$1.25K	43.79M	43.76M	$87.55M
5Qgm…DB3A	$1.25K	42.73M	44.79M	$87.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNCWHALE/WSOL FAQ

Frequently asked questions about the UNCWHALE/WSOL trading pair on Solana

What is the UNCWHALE/WSOL trading pair?

UNCWHALE/WSOL is a DEX trading pair on Solana where UNCWHALE (The Unc Whale) is swapped against WSOL (Wrapped Solana).

What is the current UNCWHALE/WSOL price?

The most recent on-chain trade price for UNCWHALE/WSOL on Solana is $6.7761. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UNCWHALE/WSOL 24h trading volume?

UNCWHALE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.21K.

What is UNCWHALE?

UNCWHALE (The Unc Whale) is the base token in the UNCWHALE/WSOL trading pair on Solana. Its contract address is HcQWssSttAGV4k3BNmnxfbRpAp3o5dWVQQQ6Ly3D6w3w. View full UNCWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNCWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNCWHALE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNCWHALE/WSOL on Solana. Combined volume is approximately $125.4K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNCWHALE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNCWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNCWHALE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.