AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Pivot to AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:29:00SolanaMeteoraBUYAI
WSOL
793.76M-356.6$30.67K3900
62qB…ri4V
16/04 17:29:00SolanaMeteoraSELLAI
WSOL
809.27M-363.42$31.26K4000
62qB…ri4V
16/04 17:28:00SolanaMeteoraBUYAI
WSOL
1.14B-543.2$46.72K6100
62qB…ri4V
16/04 17:28:00SolanaMeteoraSELLAI
WSOL
1.14B-546.54$47.01K6300
62qB…ri4V
16/04 17:27:00SolanaMeteoraBUYAI
WSOL
1.04B-495.5$42.62K5800
62qB…ri4V
16/04 17:27:00SolanaMeteoraSELLAI
WSOL
1.06B-506.25$43.54K5800
62qB…ri4V
16/04 17:26:00SolanaMeteoraSELLAI
WSOL
1.04B-512.69$44.1K5900
62qB…ri4V
16/04 17:26:00SolanaMeteoraBUYAI
WSOL
1.05B-520.92$44.8K5700
62qB…ri4V
16/04 17:25:00SolanaMeteoraSELLAI
WSOL
1.12B-528.97$45.5K6000
62qB…ri4V
16/04 17:25:00SolanaMeteoraBUYAI
WSOL
1.14B-534.1$45.94K6000
62qB…ri4V
16/04 17:24:00SolanaMeteoraSELLAI
WSOL
1.08B-519.24$44.66K6100
62qB…ri4V
16/04 17:24:00SolanaMeteoraBUYAI
WSOL
1.05B-507.17$43.62K5500
62qB…ri4V
16/04 17:23:00SolanaMeteoraBUYAI
WSOL
1.05B-512.07$44.04K5600
62qB…ri4V
16/04 17:23:00SolanaMeteoraSELLAI
WSOL
1.04B-504.49$43.39K6000
62qB…ri4V
16/04 17:22:00SolanaMeteoraBUYAI
WSOL
1.06B-491.82$42.3K5600
62qB…ri4V
16/04 17:22:00SolanaMeteoraSELLAI
WSOL
1.06B-494.14$42.5K5500
62qB…ri4V
16/04 17:21:00SolanaMeteoraSELLAI
WSOL
1.11B-522.92$44.98K6100
62qB…ri4V
16/04 17:21:00SolanaMeteoraBUYAI
WSOL
1.11B-524.8$45.14K5700
62qB…ri4V
16/04 17:20:00SolanaMeteoraBUYAI
WSOL
1.08B-513.12$44.13K5800
62qB…ri4V
16/04 17:20:00SolanaMeteoraSELLAI
WSOL
1.08B-513.83$44.19K5800
62qB…ri4V
16/04 17:19:00SolanaMeteoraBUYAI
WSOL
1.12B-531.15$45.68K6000
62qB…ri4V
16/04 17:19:00SolanaMeteoraSELLAI
WSOL
1.13B-539.55$46.41K6300
62qB…ri4V
16/04 17:18:00SolanaMeteoraBUYAI
WSOL
922.98M-450.37$38.73K5300
62qB…ri4V
16/04 17:18:00SolanaMeteoraSELLAI
WSOL
905.99M-442.34$38.04K5200
62qB…ri4V
16/04 17:17:00SolanaMeteoraSELLAI
WSOL
1.09B-550.77$47.37K6400
62qB…ri4V
16/04 17:17:00SolanaMeteoraBUYAI
WSOL
1.06B-536.66$46.16K6100
62qB…ri4V
16/04 17:16:00SolanaMeteoraBUYAI
WSOL
1.06B-533.77$45.91K6100
62qB…ri4V
16/04 17:16:00SolanaMeteoraSELLAI
WSOL
1.06B-536.65$46.16K6300
62qB…ri4V
16/04 17:15:00SolanaMeteoraBUYAI
WSOL
1.24B-619.97$53.32K6600
62qB…ri4V
16/04 17:15:00SolanaMeteoraSELLAI
WSOL
1.22B-611.44$52.59K6600
62qB…ri4V
16/04 17:14:00SolanaMeteoraSELLAI
WSOL
1.58B-772.47$66.44K8600
62qB…ri4V
16/04 17:14:00SolanaMeteoraBUYAI
WSOL
1.59B-779.44$67.04K8500
62qB…ri4V
16/04 17:13:00SolanaMeteoraBUYAI
WSOL
1.77B-869.17$74.76K9700
62qB…ri4V
16/04 17:13:00SolanaMeteoraSELLAI
WSOL
1.81B-891.85$76.71K10200
62qB…ri4V
16/04 17:12:00SolanaMeteoraSELLAI
WSOL
1.44B-697.73$60.01K7900
62qB…ri4V
16/04 17:12:00SolanaMeteoraBUYAI
WSOL
1.47B-713.85$61.4K7900
62qB…ri4V
16/04 17:11:00SolanaMeteoraBUYAI
WSOL
1.1B-521.76$44.88K5800
62qB…ri4V
16/04 17:11:00SolanaMeteoraSELLAI
WSOL
1.1B-520.56$44.77K5700
62qB…ri4V
16/04 17:10:00SolanaMeteoraBUYAI
WSOL
1.1B-532.76$45.82K6300
62qB…ri4V
16/04 17:10:00SolanaMeteoraSELLAI
WSOL
1.1B-529.13$45.51K6200
62qB…ri4V
16/04 17:09:00SolanaJupiterSELLAI
WSOL
110.26K-0.05$4.37100-
16/04 17:09:00SolanaMeteoraSELLAI
WSOL
1.15B-538.66$46.33K6200
62qB…ri4V
16/04 17:09:00SolanaMeteoraBUYAI
WSOL
1.14B-533.18$45.86K5900
62qB…ri4V
16/04 17:08:00SolanaMeteoraBUYAI
WSOL
1.11B-527.9$45.4K5900
62qB…ri4V
16/04 17:08:00SolanaMeteoraSELLAI
WSOL
1.09B-522.33$44.92K5900
62qB…ri4V
16/04 17:07:00SolanaJupiterBUYAI
WSOL
110.26K-0.05$4.3100-
16/04 17:07:00SolanaMeteoraBUYAI
WSOL
1.15B-542.87$46.69K6000
62qB…ri4V
16/04 17:07:00SolanaMeteoraSELLAI
WSOL
1.16B-543.76$46.77K6000
62qB…ri4V
16/04 17:06:00SolanaMeteoraSELLAI
WSOL
1.09B-504.09$43.36K5500
62qB…ri4V
16/04 17:06:00SolanaMeteoraBUYAI
WSOL
1.1B-507.58$43.66K5400
62qB…ri4V

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Pivot to AI) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Pivot to AI) is the base token in the AI/WSOL trading pair on Solana. Its contract address is HcKMz4NPikhN8Jqw9NXhbbw4ZPh8cKP1c1QntCNusY6C. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.