TUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TUSK/WSOL pair on Solana.

About TUSK/WSOL

Base tokenTUSK (Elon Tusk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TUSK/WSOL

Total volume$5,055

Buy volume$2,841 (30 trades)

Sell volume$2,214 (20 trades)

Avg trade size$101

Largest trade$216

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 19s ago	$0.000019	BUY	0.29WSOL	$24.48	Meteora	5Hn2…aoNS
3h 11m 19s ago	$0.000019	SELL	0.33WSOL	$28.32	Meteora	5Hn2…aoNS
3h 11m 20s ago	$0.000019	BUY	1.65WSOL	$139.35	Meteora	5Hn2…aoNS
3h 11m 20s ago	$0.000019	BUY	1.43WSOL	$121.46	Meteora	5Hn2…aoNS
3h 11m 20s ago	$0.000019	SELL	2.35WSOL	$199.13	Meteora	5Hn2…aoNS
3h 11m 20s ago	$0.000019	SELL	1.44WSOL	$122.07	Meteora	5Hn2…aoNS
3h 11m 20s ago	$0.000019	BUY	0.53WSOL	$44.69	Meteora	5Hn2…aoNS
3h 11m 20s ago	$0.000019	BUY	1.85WSOL	$156.75	Meteora	5Hn2…aoNS
3h 11m 20s ago	$0.000019	SELL	0.23WSOL	$19.67	Meteora	5Hn2…aoNS
3h 11m 21s ago	$0.000019	SELL	2.27WSOL	$191.98	Meteora	5Hn2…aoNS
3h 11m 21s ago	$0.000019	BUY	0.34WSOL	$28.56	Meteora	5Hn2…aoNS
3h 11m 21s ago	$0.000019	SELL	2.56WSOL	$216.48	Meteora	5Hn2…aoNS
3h 11m 21s ago	$0.00002	BUY	0.04WSOL	$3.24	Meteora	5Hn2…aoNS
3h 11m 21s ago	$0.000019	BUY	1.72WSOL	$145.69	Meteora	5Hn2…aoNS
3h 11m 21s ago	$0.000019	BUY	1.17WSOL	$99.1	Meteora	5Hn2…aoNS
3h 11m 22s ago	$0.000019	SELL	1.48WSOL	$125.56	Meteora	5Hn2…aoNS
3h 11m 22s ago	$0.000019	BUY	1.63WSOL	$138.1	Meteora	5Hn2…aoNS
3h 11m 22s ago	$0.000019	BUY	0.48WSOL	$40.77	Meteora	5Hn2…aoNS
3h 11m 22s ago	$0.000019	SELL	1.13WSOL	$95.8	Meteora	5Hn2…aoNS
3h 11m 22s ago	$0.000019	SELL	0.14WSOL	$12.03	Meteora	5Hn2…aoNS
3h 11m 22s ago	$0.000019	BUY	1.07WSOL	$90.96	Meteora	5Hn2…aoNS
3h 11m 22s ago	$0.000019	BUY	0.62WSOL	$52.42	Meteora	5Hn2…aoNS
3h 11m 23s ago	$0.000019	BUY	0.56WSOL	$47.75	Meteora	5Hn2…aoNS
3h 11m 23s ago	$0.000019	BUY	0.59WSOL	$50.18	Meteora	5Hn2…aoNS
3h 11m 23s ago	$0.000019	BUY	2.17WSOL	$183.4	Meteora	5Hn2…aoNS
3h 11m 23s ago	$0.000019	SELL	2.35WSOL	$199.02	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000018	SELL	1.98WSOL	$167.59	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000018	BUY	2.1WSOL	$177.94	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000017	SELL	1.76WSOL	$148.81	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000018	SELL	1.59WSOL	$135	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000018	BUY	2.04WSOL	$172.79	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000018	BUY	1.83WSOL	$155.37	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000017	BUY	2.02WSOL	$171.32	Meteora	5Hn2…aoNS
3h 11m 24s ago	$0.000018	BUY	0.58WSOL	$49.41	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000017	SELL	0.28WSOL	$23.79	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000017	SELL	2.4WSOL	$203.32	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000016	SELL	1.56WSOL	$132.04	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000017	BUY	1.82WSOL	$154.35	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000017	SELL	0.07WSOL	$5.84	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000016	BUY	0.05WSOL	$3.96	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000017	BUY	1.91WSOL	$161.73	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000017	BUY	2.07WSOL	$175.25	Meteora	5Hn2…aoNS
3h 11m 26s ago	$0.000016	BUY	0.71WSOL	$60.33	Meteora	5Hn2…aoNS
3h 11m 27s ago	$0.000017	BUY	1.3WSOL	$110.36	Meteora	5Hn2…aoNS
3h 11m 27s ago	$0.000017	SELL	0.13WSOL	$10.84	Meteora	5Hn2…aoNS
3h 11m 27s ago	$0.000017	SELL	1.62WSOL	$136.8	Meteora	5Hn2…aoNS
3h 11m 27s ago	$0.000017	SELL	0.47WSOL	$40.19	Meteora	5Hn2…aoNS
3h 11m 27s ago	$0.000017	BUY	0.33WSOL	$27.74	Meteora	5Hn2…aoNS
3h 11m 27s ago	$0.000017	BUY	0.09WSOL	$7.72	Meteora	5Hn2…aoNS
3h 11m 28s ago	$0.000017	BUY	0.54WSOL	$45.57	Meteora	5Hn2…aoNS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6zr9…GkRm	$9.63K	413.1M	405.94M	$819.03M
DpRH…FZmY	$9.54K	416.09M	416.05M	$832.13M
2EvN…kph4	$9.05K	420.33M	417.22M	$837.55M
EbKT…BzwY	$8.31K	395.36M	383.35M	$778.71M
DYy9…HuaZ	$8.31K	379.19M	385.64M	$764.83M
F8RS…Hg2c	$8.18K	388.78M	374.57M	$763.35M
J1MX…uh57	$8.08K	357.98M	347.35M	$705.33M
5M6Z…JZaJ	$7.73K	343.87M	342.99M	$686.85M
2r1W…bDre	$7.61K	371.9M	361.75M	$733.66M
6X6d…78g6	$7.18K	335.89M	327.49M	$663.37M
GVSe…yaZP	$7.17K	315.68M	308.9M	$624.58M
H5nH…9LDY	$7.07K	313.84M	307.28M	$621.12M
8gnq…zbyM	$6.54K	313.54M	305.67M	$619.22M
EvGy…R5qG	$6.32K	300.84M	294.15M	$594.98M
FVSN…V8ty	$6.22K	282.58M	282.49M	$565.07M
2vwD…1P3S	$6.15K	291.8M	282.07M	$573.87M
EAn1…CgNK	$6.02K	279.15M	278.51M	$557.65M
6yb2…ZxZM	$5.9K	277.57M	270.3M	$547.87M
2mZP…cyev	$5.87K	292.29M	291.28M	$583.57M
FT5L…HuRD	$5.83K	278.29M	275M	$553.28M
CpB3…W2Yx	$5.73K	283.82M	280.64M	$564.45M
65FK…BWrF	$5.72K	267.16M	264.29M	$531.45M
9QX9…qgXC	$5.68K	255.73M	245.3M	$501.03M
6x5A…dgYd	$5.65K	274.58M	261.28M	$535.85M
2DHp…cdEW	$5.4K	246.48M	236.6M	$483.08M
vi3a…79YL	$4.9K	223.4M	223.03M	$446.43M
6DMV…JFMW	$4.88K	230.75M	226.03M	$456.78M
2qom…aKCj	$4.86K	243.67M	234.18M	$477.85M
6p4v…KX6d	$4.69K	236.66M	232.23M	$468.89M
3bXb…Qcts	$4.63K	225.5M	215.99M	$441.49M
Adfx…dmy3	$4.61K	207.83M	206.13M	$413.96M
ALqT…wqjy	$4.4K	185.92M	183.85M	$369.77M
F6YX…JSKx	$4.37K	192.25M	184.19M	$376.43M
DSMk…LLoS	$4.02K	192.98M	191.43M	$384.42M
Bm7V…A78H	$3.96K	214.76M	214.74M	$429.49M
HHGg…bRgV	$3.87K	180.87M	178.68M	$359.55M
55cX…ZTHR	$3.8K	182.27M	177.19M	$359.46M
GssB…51Sv	$3.37K	177.44M	173M	$350.44M
372A…D3dy	$3.35K	186.94M	179.96M	$366.91M
Efph…9ZnE	$3.3K	153.89M	151.69M	$305.58M
GNQu…5CR4	$3.26K	155.01M	147.6M	$302.61M
3Seo…4oP9	$3.26K	157.96M	153.87M	$311.83M
27U1…P8c9	$3.16K	174.01M	166.39M	$340.4M
Fkbj…RV4f	$3.13K	175.36M	170.27M	$345.62M
CzAW…68tp	$3.07K	155.39M	155.13M	$310.52M
BpcC…Nqnm	$3.04K	165.2M	158.75M	$323.95M
AAY8…pBMy	$2.96K	141.85M	141.09M	$282.94M
HTmR…J7wo	$2.76K	158.55M	153.29M	$311.84M
AbNZ…WHbq	$2.67K	123.45M	116.28M	$239.73M
79Xi…n8gv	$2.6K	139.86M	134.67M	$274.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TUSK/WSOL FAQ

Frequently asked questions about the TUSK/WSOL trading pair on Solana

What is the TUSK/WSOL trading pair?

TUSK/WSOL is a DEX trading pair on Solana where TUSK (Elon Tusk) is swapped against WSOL (Wrapped Solana).

What is the current TUSK/WSOL price?

The most recent on-chain trade price for TUSK/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TUSK/WSOL 24h trading volume?

TUSK/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.06K.

What is TUSK?

TUSK (Elon Tusk) is the base token in the TUSK/WSOL trading pair on Solana. Its contract address is HcKJSYkMjo42NMUzGUB4NBidwS3BYo9TfG9n88QdjoK6. View full TUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TUSK/WSOL on Solana. Combined volume is approximately $322K. The highest-volume wallet traded approximately $9.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is TUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.