RUNNER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/SOL pair on Solana.

About RUNNER/SOL

Base tokenRUNNER (Jacob the Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/SOL

Total volume$2,067

Buy volume$448 (19 trades)

Sell volume$1,619 (31 trades)

Avg trade size$41

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 24s ago	$0.000002	SELL	0.04SOL	$3.25	Pumpfun	H85x…61Dy
5h 0m 21s ago	$0.000002	SELL	0.87SOL	$75.79	Pumpfun	H85x…61Dy
5h 0m 32s ago	$0.000003	SELL	0.69SOL	$59.81	Pumpfun	H85x…61Dy
5h 1m 0s ago	$0.000003	SELL	0.69SOL	$60.28	Pumpfun	H85x…61Dy
5h 1m 4s ago	$0.000003	SELL	0.08SOL	$7.35	Pumpfun	H85x…61Dy
5h 1m 10s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	H85x…61Dy
5h 1m 10s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	H85x…61Dy
5h 1m 10s ago	$0.000003	SELL	0.71SOL	$61.89	Pumpfun	H85x…61Dy
5h 1m 10s ago	$0.000003	SELL	0.75SOL	$65.12	Pumpfun	H85x…61Dy
5h 1m 10s ago	$0.000003	SELL	0.77SOL	$66.9	Pumpfun	H85x…61Dy
5h 1m 10s ago	$0.000003	SELL	0.75SOL	$65.3	Pumpfun	H85x…61Dy
5h 1m 12s ago	$0.000003	SELL	0.94SOL	$81.57	Pumpfun	H85x…61Dy
5h 1m 13s ago	$0.000004	SELL	0.87SOL	$75.56	Pumpfun	H85x…61Dy
5h 1m 15s ago	$0.000004	SELL	0.82SOL	$71.35	Pumpfun	H85x…61Dy
5h 1m 19s ago	$0.000004	SELL	1.3SOL	$112.95	Pumpfun	H85x…61Dy
5h 2m 33s ago	$0.000004	SELL	0.76SOL	$66.1	Pumpfun	H85x…61Dy
5h 2m 33s ago	$0.000004	SELL	0.86SOL	$74.6	Pumpfun	H85x…61Dy
5h 4m 37s ago	$0.000005	BUY	0.04SOL	$3.41	Pumpfun	H85x…61Dy
5h 5m 4s ago	$0.000005	BUY	0.05SOL	$4.25	Pumpfun	H85x…61Dy
5h 5m 4s ago	$0.000005	BUY	0.05SOL	$4.25	Pumpfun	H85x…61Dy
5h 5m 4s ago	$0.000005	BUY	0.05SOL	$4.25	Pumpfun	H85x…61Dy
5h 5m 8s ago	$0.000004	BUY	0.98SOL	$84.91	Pumpfun	H85x…61Dy
5h 5m 12s ago	$0.000004	SELL	0.31SOL	$26.98	Pumpfun	H85x…61Dy
5h 5m 12s ago	$0.000004	SELL	0.32SOL	$27.41	Pumpfun	H85x…61Dy
5h 5m 12s ago	$0.000004	SELL	0.53SOL	$45.8	Pumpfun	H85x…61Dy
5h 5m 42s ago	$0.000005	BUY	0.1SOL	$8.49	Pumpfun	H85x…61Dy
5h 6m 14s ago	$0.000005	SELL	0.09SOL	$7.66	Pumpfun	H85x…61Dy
5h 6m 22s ago	$0.000005	BUY	0.1SOL	$8.52	Pumpfun	H85x…61Dy
5h 6m 34s ago	$0.000004	BUY	0.33SOL	$28.25	Pumpfun	H85x…61Dy
5h 6m 34s ago	$0.000004	BUY	0.32SOL	$27.81	Pumpfun	H85x…61Dy
5h 6m 35s ago	$0.000004	BUY	0.98SOL	$84.92	Pumpfun	H85x…61Dy
5h 6m 46s ago	$0.000004	BUY	0.49SOL	$42.46	Pumpfun	H85x…61Dy
5h 6m 59s ago	$0.000004	BUY	0.78SOL	$67.47	Pumpfun	H85x…61Dy
5h 6m 59s ago	$0.000004	BUY	0.69SOL	$59.91	Pumpfun	H85x…61Dy
5h 7m 6s ago	$0.000004	SELL	1.03SOL	$89.45	Pumpfun	H85x…61Dy
5h 7m 16s ago	$0.000004	SELL	0.54SOL	$47.07	Pumpfun	H85x…61Dy
5h 7m 18s ago	$0.000004	SELL	0.55SOL	$47.63	Pumpfun	H85x…61Dy
5h 7m 20s ago	$0.000004	SELL	1.13SOL	$98.55	Pumpfun	H85x…61Dy
5h 7m 21s ago	$0.000004	SELL	1.13SOL	$98.55	Pumpfun	H85x…61Dy
5h 7m 21s ago	$0.000005	SELL	1.44SOL	$124.69	Pumpfun	H85x…61Dy
5h 7m 54s ago	$0.000005	SELL	0.1SOL	$8.66	Pumpfun	H85x…61Dy
5h 8m 32s ago	$0.000005	SELL	0.07SOL	$6.28	Pumpfun	H85x…61Dy
5h 8m 36s ago	$0.000005	BUY	0.000978SOL	$0.08	Pumpfun	H85x…61Dy
5h 8m 36s ago	$0.000005	BUY	0.000978SOL	$0.08	Pumpfun	H85x…61Dy
5h 8m 49s ago	$0.000005	BUY	0.08SOL	$6.54	Pumpfun	H85x…61Dy
5h 9m 21s ago	$0.000005	SELL	0.08SOL	$6.79	Pumpfun	H85x…61Dy
5h 9m 31s ago	$0.000005	BUY	0.000978SOL	$0.08	Pumpfun	H85x…61Dy
5h 9m 32s ago	$0.000005	BUY	0.000978SOL	$0.08	Pumpfun	H85x…61Dy
5h 9m 32s ago	$0.000005	BUY	0.15SOL	$12.73	Pumpfun	H85x…61Dy
5h 9m 43s ago	$0.000005	SELL	0.33SOL	$28.47	Pumpfun	H85x…61Dy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EWf4…jANX	$818.02	65.15M	65.15M	$130.29M
2iaJ…tbVM	$524.2	40.37M	40.37M	$80.74M
BLw4…xcDp	$474.63	51.14M	51.14M	$102.28M
F8o2…mbHE	$441.95	38.48M	61.39M	$99.88M
5yP7…MDXK	$436.47	44.08M	44.08M	$88.16M
HFoQ…EqHV	$414.71	62.25M	62.25M	$124.5M
HK3J…KHrT	$407.61	33.76M	33.76M	$67.52M
7CtW…VHb4	$403.12	34.04M	34.04M	$68.08M
CkLT…vELr	$398.93	42.16M	42.16M	$84.32M
Bofm…YtFt	$363.39	31.97M	31.97M	$63.94M
25Pu…HmDf	$337.08	42M	42M	$84M
GNs2…aFoh	$324.52	33.34M	33.34M	$66.68M
7CsV…S4jQ	$307.37	31.02M	31.02M	$62.03M
FLh6…kGEd	$284.18	23.01M	23.01M	$46.03M
8mrQ…6bcQ	$275.12	25.56M	25.56M	$51.11M
2152…JTpV	$267.33	22.13M	22.13M	$44.25M
EvGp…kU3Q	$248.73	28.07M	28.07M	$56.14M
HAka…BcPF	$246.92	30.53M	30.53M	$61.07M
FypC…PUpJ	$240.27	20.85M	20.85M	$41.7M
FwPg…eBYf	$237.7	20.37M	20.37M	$40.73M
SQHK…7TZq	$231.5	18.91M	18.91M	$37.83M
AkGB…HZ6t	$225.73	20.16M	20.16M	$40.32M
ARu4…5SZn	$214.48	23.39M	17.42M	$40.81M
DXZK…ZcAd	$212.33	34.2M	34.2M	$68.4M
4aLp…Miua	$208.85	23.59M	23.59M	$47.18M
2hFL…Zzvj	$207.92	19.46M	19.46M	$38.92M
Fkem…Ya9d	$207.12	26.07M	26.07M	$52.14M
9Y73…mCb6	$198.19	18.85M	18.85M	$37.7M
NULL…7qZh	$197.25	23.82M	23.82M	$47.64M
85zk…YJdW	$194.17	21.22M	21.22M	$42.44M
FZG5…FYhp	$192.4	21.61M	21.61M	$43.22M
34y9…L7rH	$192.34	23.42M	23.42M	$46.84M
8dtx…1MEF	$182.69	22.19M	22.19M	$44.39M
BqdK…XP5e	$174.32	23.27M	23.27M	$46.53M
3jGe…oHK9	$172.22	13.24M	13.24M	$26.49M
Cp94…Zhq6	$171.71	13.76M	13.76M	$27.52M
AXTp…FHGB	$165.94	14.9M	14.9M	$29.8M
4TJQ…BJHm	$163.19	17.92M	17.92M	$35.83M
3zUd…oot8	$160.41	20.78M	20.78M	$41.57M
AvYn…AD9C	$157.94	12.43M	12.43M	$24.86M
Ghfa…U4MD	$157.93	22.07M	22.07M	$44.15M
4LdS…9Y51	$156.26	18.75M	18.75M	$37.5M
5HCt…SPYY	$150.21	19.81M	19.81M	$39.63M
2BGq…CxVN	$145.97	21.47M	21.47M	$42.94M
sdQ3…WBng	$144.81	10.9M	10.9M	$21.8M
Dope…4xJc	$144.71	11.93M	11.93M	$23.87M
7S2w…hdn7	$144.69	22.89M	22.89M	$45.78M
H55z…SyrZ	$144.47	12.76M	12.76M	$25.52M
BJWU…uZ46	$127.45	13.84M	13.84M	$27.67M
CZ7i…jnWg	$117.51	9.48M	9.48M	$18.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H85x…61Dy	-	$0.28

Get API

RUNNER/SOL FAQ

Frequently asked questions about the RUNNER/SOL trading pair on Solana

What is the RUNNER/SOL trading pair?

RUNNER/SOL is a DEX trading pair on Solana where RUNNER (Jacob the Runner) is swapped against SOL (Solana).

What is the current RUNNER/SOL price?

The most recent on-chain trade price for RUNNER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/SOL 24h trading volume?

RUNNER/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.07K.

What is RUNNER?

RUNNER (Jacob the Runner) is the base token in the RUNNER/SOL trading pair on Solana. Its contract address is HcGNC5BaSqs2occcGkm8g3Zz6gGe83SSrAU8eGMLpump. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RUNNER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RUNNER/SOL have?

RUNNER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RUNNER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/SOL on Solana. Combined volume is approximately $15.18K. The highest-volume wallet traded approximately $818.02. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.