Rock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rock/SOL pair on Solana.

About Rock/SOL

Base tokenRock (Pet Rock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rock/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rock/SOL

Total volume$2,176

Buy volume$710 (27 trades)

Sell volume$1,466 (23 trades)

Avg trade size$44

Largest trade$174

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 21s ago	$0.000003	SELL	0.000523SOL	$0.05	Pumpfun	22Tw…t5hH
1h 43m 58s ago	$0.000003	BUY	0.08SOL	$7.35	Pumpfun	22Tw…t5hH
1h 48m 41s ago	$0.000003	SELL	0.3SOL	$28.19	Pumpfun	22Tw…t5hH
1h 48m 48s ago	$0.000003	SELL	0.94SOL	$87.99	Pumpfun	22Tw…t5hH
1h 48m 48s ago	$0.000003	SELL	1.02SOL	$95.26	Pumpfun	22Tw…t5hH
1h 48m 48s ago	$0.000003	SELL	0.95SOL	$88.18	Pumpfun	22Tw…t5hH
1h 48m 48s ago	$0.000003	SELL	0.96SOL	$89.12	Pumpfun	22Tw…t5hH
1h 48m 48s ago	$0.000003	SELL	1.13SOL	$105.59	Pumpfun	22Tw…t5hH
1h 49m 2s ago	$0.000004	SELL	0.65SOL	$60.34	Pumpfun	22Tw…t5hH
1h 49m 2s ago	$0.000004	SELL	0.69SOL	$64.51	Pumpfun	22Tw…t5hH
1h 49m 2s ago	$0.000004	SELL	0.76SOL	$70.99	Pumpfun	22Tw…t5hH
1h 49m 3s ago	$0.000004	SELL	0.09SOL	$8.47	Pumpfun	22Tw…t5hH
1h 49m 4s ago	$0.000004	SELL	0.9SOL	$84.2	Pumpfun	22Tw…t5hH
1h 49m 4s ago	$0.000004	SELL	0.96SOL	$89.7	Pumpfun	22Tw…t5hH
1h 49m 4s ago	$0.000005	SELL	0.96SOL	$89.12	Pumpfun	22Tw…t5hH
1h 49m 8s ago	$0.000005	SELL	1.74SOL	$162.16	Pumpfun	22Tw…t5hH
1h 49m 8s ago	$0.000005	SELL	1.87SOL	$174.32	Pumpfun	22Tw…t5hH
1h 49m 21s ago	$0.000006	BUY	0.000695SOL	$0.06	Pumpfun	22Tw…t5hH
1h 49m 21s ago	$0.000006	BUY	0.00065SOL	$0.06	Pumpfun	22Tw…t5hH
1h 49m 21s ago	$0.000006	BUY	0.000611SOL	$0.06	Pumpfun	22Tw…t5hH
1h 49m 34s ago	$0.000006	BUY	0.009778SOL	$0.91	Pumpfun	22Tw…t5hH
1h 50m 3s ago	$0.000006	SELL	0.35SOL	$32.62	Pumpfun	22Tw…t5hH
1h 50m 3s ago	$0.000006	SELL	0.83SOL	$77.61	Pumpfun	22Tw…t5hH
1h 50m 9s ago	$0.000006	BUY	0.005048SOL	$0.47	Pumpfun	22Tw…t5hH
1h 50m 9s ago	$0.000006	BUY	0.00473SOL	$0.44	Pumpfun	22Tw…t5hH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.09K	122	$0.00	0.00%	0.00%	-3.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FF2p…esVc	$598.77	65.47M	65.47M	$130.94M
FWpr…bXND	$582.47	66.4M	66.4M	$132.81M
gw8c…RdFC	$332.39	38.64M	38.64M	$77.29M
EqEd…Rafk	$305.51	32.55M	32.55M	$65.1M
CvNi…k5mB	$221.14	32.97M	32.97M	$65.93M
HfGk…VQ2m	$216.78	34.61M	34.61M	$69.23M
F5jL…9gjG	$198.91	30.48M	30.48M	$60.97M
FnTp…oPqd	$187.74	20.63M	20.63M	$41.25M
12D7…tCD3	$184.3	27.37M	27.37M	$54.73M
8xE6…xws1	$181.51	28.69M	28.69M	$57.38M
DZw6…SxfH	$181.32	32.45M	32.45M	$64.9M
811f…MYLP	$177.33	19.51M	19.51M	$39.01M
D64a…i6YR	$171.81	20.33M	20.33M	$40.67M
D6go…KjLZ	$166.38	18.02M	18.02M	$36.03M
7VJy…FFAK	$159.06	17.04M	17.04M	$34.08M
SQHK…7TZq	$156.09	13.48M	13.48M	$26.96M
7JeF…JXkU	$144.07	16.55M	16.55M	$33.1M
5qX2…z83L	$135.94	17.51M	17.51M	$35.03M
C5EM…Jyqw	$119.42	16.48M	16.48M	$32.96M
7EFV…YA1F	$94.46	12.8M	12.8M	$25.59M
haqq…QgWq	$93.37	13.07M	13.07M	$26.13M
5vZn…m1TE	$91.57	9.31M	9.31M	$18.61M
BJhC…YPdh	$73.76	10.83M	10.83M	$21.67M
ADkq…sTDs	$67.8	8.39M	8.39M	$16.77M
GNr8…X8hS	$61.21	5.82M	5.82M	$11.64M
CjHK…ZLYW	$55.11	4.83M	4.83M	$9.67M
E3LU…sNmW	$34.61	3.85M	3.85M	$7.71M
FY81…WiBL	$20.6	2.1M	2.1M	$4.2M
C3dV…eZ2L	$19.01	2.58M	2.58M	$5.15M
5kqA…KESX	$16.97	1.91M	1.91M	$3.81M
8Hi4…nKff	$16.84	1.85M	1.85M	$3.7M
3BtG…LxPx	$9.79	1.08M	1.08M	$2.16M
5uB1…vezm	$9.14	1.91M	0	$1.91M
AyWR…fEf2	$9.14	1.88M	0	$1.88M
D6hC…5DGJ	$7.35	2.81M	0	$2.81M
CZbB…wQ7z	$7.09	842.74K	842.74K	$1.69M
7gP9…oyMC	$3.98	441.18K	441.18K	$882.37K
ARu4…5SZn	$0.14	18.84K	18.84K	$37.67K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	22Tw…t5hH	-	$7.53

Get API

Rock/SOL FAQ

Frequently asked questions about the Rock/SOL trading pair on Solana

What is the Rock/SOL trading pair?

Rock/SOL is a DEX trading pair on Solana where Rock (Pet Rock) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Rock/SOL price?

The most recent on-chain trade price for Rock/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.09K.

What is the Rock/SOL price change?

Based on the highest-volume DEX market for Rock/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rock/SOL 24h trading volume?

Rock/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $5.09K.

Where is Rock/SOL traded?

Rock/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Rock?

Rock (Pet Rock) is the base token in the Rock/SOL trading pair on Solana. Its contract address is HcFmd3tzyeqke2ic7crvnmitPeqa9PzxSBg8vVVjpump. View full Rock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Rock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Rock/SOL have?

Rock/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rock/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded Rock/SOL on Solana. Combined volume is approximately $5.11K. The highest-volume wallet traded approximately $598.77. Use the Top Traders tab to identify whales and track smart money flows.

Is Rock/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rock/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.