WHALETROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALETROLL/SOL pair on Solana.

About WHALETROLL/SOL

Base tokenWHALETROLL (The Whale Troll)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALETROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALETROLL/SOL

Total volume$8,567

Buy volume$6,752 (41 trades)

Sell volume$1,815 (9 trades)

Avg trade size$171

Largest trade$1,703

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.8% · Sell 21.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 0m 6s ago	$0.000036	BUY	9.59SOL	$916.07	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000033	BUY	0.09SOL	$8.49	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000031	BUY	5.05SOL	$482.79	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000029	BUY	3.34SOL	$319.23	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000027	BUY	3.23SOL	$308.73	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000026	BUY	1.67SOL	$159.91	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000025	BUY	1.64SOL	$156.7	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000024	BUY	1.57SOL	$149.61	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000023	BUY	2.89SOL	$276.61	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000021	BUY	2.47SOL	$235.73	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.00002	BUY	1.85SOL	$176.74	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000019	BUY	2.6SOL	$248.54	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000018	BUY	1.62SOL	$155.1	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000017	BUY	2.79SOL	$266.35	Pumpfun	7NXN…fhZ9
8h 0m 7s ago	$0.000017	BUY	0.08SOL	$7.47	Pumpfun	7NXN…fhZ9
8h 0m 8s ago	$0.000016	BUY	0.07SOL	$6.61	Pumpfun	7NXN…fhZ9
8h 0m 8s ago	$0.000016	BUY	0.05SOL	$4.72	Pumpfun	7NXN…fhZ9
8h 0m 8s ago	$0.000016	BUY	0.05SOL	$4.67	Pumpfun	7NXN…fhZ9
8h 0m 9s ago	$0.000016	BUY	0.15SOL	$14.02	Pumpfun	7NXN…fhZ9
8h 0m 9s ago	$0.000016	BUY	0.1SOL	$9.34	Pumpfun	7NXN…fhZ9
8h 0m 9s ago	$0.000016	BUY	0.08SOL	$7.33	Pumpfun	7NXN…fhZ9
8h 0m 10s ago	$0.00002	SELL	17.82SOL	$1.7K	Pumpfun	7NXN…fhZ9
8h 0m 10s ago	$0.000016	BUY	0.08SOL	$7.69	Pumpfun	7NXN…fhZ9
8h 0m 10s ago	$0.000016	SELL	0.49SOL	$46.39	Pumpfun	7NXN…fhZ9
8h 0m 10s ago	$0.000016	SELL	0.16SOL	$15.43	Pumpfun	7NXN…fhZ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gtmy…mnoP	$3.34K	354.71M	101.98M	$456.69M
7ogr…YaLp	$935.6	52.53M	0	$52.53M
8Fiu…saF8	$916.07	25.45M	0	$25.45M
6ud7…9XCW	$845.87	62.33M	0	$62.33M
BPb8…jppC	$702.07	58.13M	0	$58.13M
F1uU…Uw61	$691.96	35.63M	0	$35.63M
GyLJ…V2F1	$642.42	41.66M	0	$41.66M
F6pi…Ta7d	$602.75	30.45M	0	$30.45M
FDMs…WijH	$573.73	29M	0	$29M
2jra…9tz2	$559.17	47.94M	0	$47.94M
6kD4…SAbD	$437.43	26.83M	0	$26.83M
6fAB…eUCB	$417.49	32.04M	0	$32.04M
459C…GaW3	$378.43	20.86M	0	$20.86M
7tN7…oXER	$350.59	20.62M	0	$20.62M
Ekpd…vgLg	$166.01	10.01M	0	$10.01M
8GCf…2mRU	$142.51	18.91M	0	$18.91M
8Gs9…ERwp	$134.93	9.45M	0	$9.45M
C5eP…1jou	$119.47	2.88M	2.88M	$5.77M
FG2S…j9Yr	$49.29	1.48M	1.22M	$2.7M
fE58…mP5W	$39.78	950.31K	950.31K	$1.9M
aFvT…Ad4J	$18.33	715.64K	314.18K	$1.03M
37ae…bCnu	$15.45	818.58K	818.58K	$1.64M
HJxw…67Wp	$14.34	455.18K	455.18K	$910.35K
5kZH…3gxB	$14.02	856.4K	0	$856.4K
4J8x…CD5e	$9.44	783.76K	0	$783.76K
3uUr…TQEn	$9.44	1.57M	0	$1.57M
Cbd2…MtYN	$9.34	572.82K	0	$572.82K
DTcv…FvUa	$7.69	474.55K	0	$474.55K
JC9Q…LpRy	$7.55	442.67K	0	$442.67K
9Jca…UH77	$7.47	451.78K	0	$451.78K
8U2D…gL8K	$7.33	450.38K	0	$450.38K
AMPw…Bgh4	$7.26	447.02K	0	$447.02K
CQaB…4RWY	$7.01	1.12M	0	$1.12M
26zC…9i4C	$4.72	187.57K	0	$187.57K
3rbw…XhWx	$4.72	287.21K	0	$287.21K
3kLM…S4TY	$4.67	477.37K	0	$477.37K
5SJa…FxMj	$4.67	284.72K	0	$284.72K
H3xT…gyBq	$4.67	753.67K	0	$753.67K
HtZA…icSR	$4.57	742.95K	0	$742.95K
7VCk…QvQu	$2.83	110.64K	0	$110.64K
57Vh…ueFU	$1.22	93.98K	0	$93.98K
39Js…EEjc	$1.21	196.22K	0	$196.22K
6hsZ…GvNQ	$0.47	18.43K	0	$18.43K
9n71…Lh7q	$0.47	39.05K	0	$39.05K
7Cuv…XvSP	$0.31	8.27K	8.27K	$16.53K
BgYf…17Fp	$0.28	7.32K	7.32K	$14.63K
8imV…d4Tz	$0.15	7.27K	2.18K	$9.45K
F4Xv…qvNu	$0.000004	0.59	0	$0.59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7NXN…fhZ9	-	$0.19

Get API

WHALETROLL/SOL FAQ

Frequently asked questions about the WHALETROLL/SOL trading pair on Solana

What is the WHALETROLL/SOL trading pair?

WHALETROLL/SOL is a DEX trading pair on Solana where WHALETROLL (The Whale Troll) is swapped against SOL (Solana).

What is the current WHALETROLL/SOL price?

The most recent on-chain trade price for WHALETROLL/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHALETROLL/SOL 24h trading volume?

WHALETROLL/SOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $8.57K.

What is WHALETROLL?

WHALETROLL (The Whale Troll) is the base token in the WHALETROLL/SOL trading pair on Solana. Its contract address is HcAHgtPyuUVn8AN5cwpaFGQqxGHg28NtDGJKh22zpump. View full WHALETROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALETROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALETROLL/SOL have?

WHALETROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALETROLL/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded WHALETROLL/SOL on Solana. Combined volume is approximately $12.21K. The highest-volume wallet traded approximately $3.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALETROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALETROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALETROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALETROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.