YOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOSHI/WSOL pair on Solana.

About YOSHI/WSOL

Base tokenYOSHI (Yoshi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOSHI/WSOL

Total volume$931

Buy volume$528 (34 trades)

Sell volume$404 (16 trades)

Avg trade size$19

Largest trade$109

Latest price$0.000011

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000011	SELL	0.15WSOL	$12.54	Pumpswap	7Z4H…t1tC
1m 2s ago	$0.000011	BUY	0.14WSOL	$12.23	Pumpswap	7Z4H…t1tC
1m 12s ago	$0.000011	BUY	0.05WSOL	$4.5	Pumpswap	7Z4H…t1tC
1m 32s ago	$0.00001	SELL	0.46WSOL	$39.45	OKX	-
1m 32s ago	$0.000011	SELL	0.46WSOL	$39.67	Pumpswap	7Z4H…t1tC
2m 53s ago	$0.000011	BUY	0.38WSOL	$32.56	Pumpswap	7Z4H…t1tC
4m 38s ago	$0.00001	SELL	0.04WSOL	$3.6	Pumpswap	7Z4H…t1tC
4m 52s ago	$0.000011	BUY	0.5WSOL	$42.77	Jupiter	-
4m 52s ago	$0.000011	BUY	0.49WSOL	$42.25	Pumpswap	7Z4H…t1tC
5m 13s ago	$0.00001	BUY	0.00157WSOL	$0.13	Pumpswap	7Z4H…t1tC
6m 22s ago	$0.00001	SELL	0.07WSOL	$5.88	Pumpswap	7Z4H…t1tC
7m 38s ago	$0.00001	BUY	0.55WSOL	$47.64	Pumpswap	7Z4H…t1tC
8m 8s ago	$0.00001	BUY	0.00012WSOL	$0.01	Pumpswap	7Z4H…t1tC
12m 33s ago	$0.00001	SELL	0.004875WSOL	$0.42	Pumpswap	7Z4H…t1tC
12m 54s ago	$0.00001	BUY	0.46WSOL	$40.07	Pumpswap	7Z4H…t1tC
14m 8s ago	$0.00001	BUY	0.000418WSOL	$0.04	Pumpswap	7Z4H…t1tC
15m 9s ago	$0.00001	SELL	0.53WSOL	$45.98	Pumpswap	7Z4H…t1tC
19m 5s ago	$0.00001	BUY	0.000927WSOL	$0.08	Pumpswap	7Z4H…t1tC
19m 33s ago	$0.00001	BUY	0.27WSOL	$23.33	Pumpswap	7Z4H…t1tC
20m 8s ago	$0.00001	SELL	0.17WSOL	$14.28	Pumpswap	7Z4H…t1tC
21m 47s ago	$0.00001	BUY	0.05WSOL	$4.23	Pumpswap	7Z4H…t1tC
21m 58s ago	$0.00001	BUY	0.001241WSOL	$0.11	Pumpswap	7Z4H…t1tC
22m 27s ago	$0.00001	BUY	0.00978WSOL	$0.85	Pumpswap	7Z4H…t1tC
22m 31s ago	$0.00001	BUY	0.56WSOL	$47.97	Pumpswap	7Z4H…t1tC
22m 48s ago	$0.00001	SELL	1.26WSOL	$108.78	Pumpswap	7Z4H…t1tC
22m 48s ago	$0.00001	SELL	1.26WSOL	$108.57	OKX	-
23m 0s ago	$0.00001	SELL	0.12WSOL	$10.43	Pumpswap	7Z4H…t1tC
23m 30s ago	$0.000011	BUY	0.00102WSOL	$0.09	Pumpswap	7Z4H…t1tC
23m 30s ago	$0.000011	BUY	0.001032WSOL	$0.09	Jupiter	-
24m 8s ago	$0.00001	BUY	0.56WSOL	$48.21	Pumpswap	7Z4H…t1tC
24m 55s ago	$0.00001	BUY	0.000579WSOL	$0.05	Pumpswap	7Z4H…t1tC
25m 9s ago	$0.00001	BUY	0.001245WSOL	$0.11	Pumpswap	7Z4H…t1tC
25m 17s ago	$0.00001	BUY	0.007737WSOL	$0.67	Pumpswap	7Z4H…t1tC
25m 56s ago	$0.00001	BUY	0.57WSOL	$49.18	Pumpswap	7Z4H…t1tC
26m 2s ago	$0.00001	SELL	0.02WSOL	$1.86	Pumpswap	7Z4H…t1tC
26m 57s ago	$0.00001	BUY	0.28WSOL	$24.41	Pumpswap	7Z4H…t1tC
27m 1s ago	$0.00001	SELL	0.02WSOL	$1.84	Pumpswap	7Z4H…t1tC
27m 2s ago	$0.00001	SELL	0.11WSOL	$9.65	Pumpswap	7Z4H…t1tC
27m 4s ago	$0.00001	SELL	0.003289WSOL	$0.28	Pumpswap	7Z4H…t1tC
27m 6s ago	$0.00001	SELL	0.005142WSOL	$0.44	Pumpswap	7Z4H…t1tC
27m 9s ago	$0.00001	BUY	0.003951WSOL	$0.34	Pumpswap	7Z4H…t1tC
27m 9s ago	$0.00001	BUY	0.004WSOL	$0.35	Jupiter	-
27m 55s ago	$0.00001	BUY	0.28WSOL	$24.35	Pumpswap	7Z4H…t1tC
28m 33s ago	$0.00001	BUY	0.01WSOL	$0.98	Pumpswap	7Z4H…t1tC
28m 49s ago	$0.00001	BUY	0.56WSOL	$48.46	Pumpswap	7Z4H…t1tC
29m 12s ago	$0.00001	BUY	0.17WSOL	$14.66	Pumpswap	7Z4H…t1tC
29m 31s ago	$0.00001	BUY	0.0001WSOL	$0.008685	Pumpswap	7Z4H…t1tC
29m 31s ago	$0.00001	BUY	0.000102WSOL	$0.008792	Jupiter	-
29m 32s ago	$0.00001	BUY	0.1WSOL	$8.55	Pumpswap	7Z4H…t1tC
29m 32s ago	$0.00001	BUY	0.1WSOL	$8.55	Pumpswap	7Z4H…t1tC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$155.28K	4K	$0.00	+2.93%	+28.61%	-70.70%
Jupiter	$3.68K	216	$0.00	0.00%	+33.14%	+80.82%
OKX	$2.12K	114	$0.00	0.00%	+43.58%	+119.21%
Meteora	$0.15	5	$0.00	0.00%	0.00%	-60.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.53K	117.22M	150.69M	$267.91M
54xr…3eoP	$3.06K	85.37M	83.4M	$168.77M
AiLW…xz9A	$1.67K	65.68M	65.68M	$131.36M
B1AJ…W1Um	$1.65K	26.37M	26.37M	$52.74M
TTnL…o1y4	$1.64K	48.54M	48.54M	$97.08M
E8C7…oJcL	$1.5K	35.92M	34.92M	$70.84M
HC8E…heLR	$1.49K	31.41M	31.41M	$62.83M
CNkX…hti1	$1.49K	20.6M	20.6M	$41.19M
5qbt…SmHo	$1.47K	126.71M	514.01K	$127.22M
bTiN…kJa6	$1.46K	22.21M	22.21M	$44.42M
VJSD…Usy1	$1.44K	68.03M	38.04M	$106.08M
AYo5…DKch	$1.38K	17.87M	17.87M	$35.75M
BCoo…8eKk	$1.31K	0	33.15M	$33.15M
J9ZF…tHyi	$1.15K	30.55M	33.52M	$64.07M
ETtC…gK2Y	$1.15K	24.04M	24.04M	$48.08M
VyEL…8GsD	$1.1K	19.34M	19.34M	$38.69M
7DsM…PJNq	$1.03K	29.95M	27.84M	$57.79M
GcZd…FCon	$1.01K	13.53M	13.53M	$27.06M
9iUo…5J3d	$1.01K	12.59M	12.59M	$25.19M
BZmx…gm2Q	$994.07	28.5M	28.5M	$56.99M
3v1j…i1fA	$989.36	11.08M	11.08M	$22.16M
BmXu…2eE4	$971.39	32.86M	19.74M	$52.6M
tefs…umyf	$948.54	16.05M	16.05M	$32.1M
EBKn…mPTQ	$937.75	23.5M	26.99M	$50.49M
8ybp…DPyh	$919.59	12.81M	12.81M	$25.63M
4vJ1…nmDg	$882.01	7.03M	20.49M	$27.52M
6dKw…f4Hv	$866.39	15.16M	9.88M	$25.04M
ARqJ…uieb	$864.21	15.16M	15.16M	$30.33M
9LXD…BrSX	$846.43	46.37M	46.37M	$92.75M
2tgU…JUvY	$829.98	23.83M	23.83M	$47.66M
A4hY…Tzrq	$821.11	7.17M	18.57M	$25.73M
kEFi…8XDf	$816.03	14.61M	14.61M	$29.23M
Mesk…U4XN	$812.22	11.32M	11.32M	$22.63M
2k7M…oLHd	$794.4	44.26M	44.36M	$88.62M
v2yN…A5a7	$794.13	22.53M	60.4M	$82.93M
DoB1…j755	$786.72	16.24M	16.24M	$32.48M
AFWJ…oT7E	$764.34	17.19M	17.19M	$34.39M
8EAi…bq1y	$761.93	14.34M	14.34M	$28.67M
UUS9…p8JG	$742.96	33.06M	12.51M	$45.57M
67xW…AWCw	$735.82	0	22.51M	$22.51M
EgQX…77aq	$732.47	46.66M	46.66M	$93.31M
Ao42…T8oZ	$717.29	9.5M	9.5M	$19M
Hcpg…7X5E	$713.81	13.76M	13.76M	$27.52M
1aDe…WJ8Y	$698.86	14.1M	14.1M	$28.19M
H3rU…5za7	$695.13	9.58M	9.58M	$19.16M
3iR1…7fXX	$688.8	25.86M	25.86M	$51.71M
5tny…VfHo	$686.07	35.36M	17.68M	$53.05M
EANJ…xpzt	$682.24	21.54M	21.54M	$43.09M
5cwD…KPDS	$680.39	22.32M	22.32M	$44.63M
GmqG…5eSQ	$672.42	12.24M	23.82M	$36.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7Z4H…t1tC	-	$4.03K
Meteora	6MzQ…sDpX	-	$0.02

Get API

YOSHI/WSOL FAQ

Frequently asked questions about the YOSHI/WSOL trading pair on Solana

What is the YOSHI/WSOL trading pair?

YOSHI/WSOL is a DEX trading pair on Solana where YOSHI (Yoshi) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current YOSHI/WSOL price?

The most recent on-chain trade price for YOSHI/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $161.08K.

What is the YOSHI/WSOL price change?

Based on the highest-volume DEX market for YOSHI/WSOL on Solana: 10-minute change: +2.93%. 1-hour change: +28.61%. 24-hour change: -70.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOSHI/WSOL 24h trading volume?

YOSHI/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $931.49. Across all DEX markets, the 24h volume is approximately $161.08K.

Where is YOSHI/WSOL traded?

YOSHI/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is YOSHI?

YOSHI (Yoshi) is the base token in the YOSHI/WSOL trading pair on Solana. Its contract address is Hc6Ns32KsWVxCtUDTNY3uug71qfoWWSamE92ifCPpump. View full YOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YOSHI/WSOL have?

YOSHI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YOSHI/WSOL on Solana. Combined volume is approximately $83.24K. The highest-volume wallet traded approximately $4.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is YOSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.