YOSHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOSHI/SOL pair on Solana.

About YOSHI/SOL

Base tokenYOSHI (Yoshi)
Quote tokenSOL (Solana)
NetworkSolana

YOSHI/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YOSHI/SOL
Total volume$3,125
Buy volume$2,110 (32 trades)
Sell volume$1,015 (18 trades)
Avg trade size$62
Largest trade$643
Latest price$0.000036
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.5% · Sell 32.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 17s ago$0.000036BUY
0.34SOL
$29.11SolanaPumpfun
34m 19s ago$0.000035BUY
0.4SOL
$34.27SolanaPumpfun
34m 24s ago$0.000035SELL
0.04SOL
$3.67SolanaPumpfun
34m 25s ago$0.000035BUY
0.1SOL
$8.74SolanaPumpfun
34m 25s ago$0.000035BUY
0.05SOL
$4.24SolanaPumpfun
34m 25s ago$0.000035SELL
0.48SOL
$41.67SolanaPumpfun
34m 25s ago$0.000036BUY
0.35SOL
$30.57SolanaPumpfun
34m 25s ago$0.000035BUY
0.04SOL
$3.73SolanaPumpfun
34m 26s ago$0.000035BUY
0.06SOL
$5.09SolanaPumpfun
34m 26s ago$0.000035BUY
0.06SOL
$5.09SolanaPumpfun
34m 27s ago$0.000035BUY
0.51SOL
$44.48SolanaPumpfun
34m 27s ago$0.000035SELL
1.17SOL
$101.81SolanaPumpfun
34m 27s ago$0.000035BUY
0.97SOL
$84.21SolanaPumpfun
34m 27s ago$0.000035BUY
1.08SOL
$93.64SolanaPumpfun
34m 28s ago$0.000033SELL
0.12SOL
$10.45SolanaPumpfun
34m 28s ago$0.000035BUY
1.01SOL
$87.65SolanaPumpfun
34m 28s ago$0.000034BUY
0.97SOL
$84.21SolanaPumpfun
34m 28s ago$0.000033BUY
0.99SOL
$85.93SolanaPumpfun
34m 29s ago$0.000033BUY
0.009778SOL
$0.85SolanaPumpfun
34m 29s ago$0.000033SELL
0.01SOL
$1.19SolanaPumpfun
34m 29s ago$0.000033BUY
0.06SOL
$5.09SolanaPumpfun
34m 29s ago$0.000033BUY
0.000098SOL
$0.008482SolanaPumpfun
34m 30s ago$0.000033BUY
0.1SOL
$8.59SolanaPumpfun
34m 30s ago$0.000033BUY
0.29SOL
$25.45SolanaPumpfun
34m 31s ago$0.000033SELL
0.28SOL
$24.36SolanaPumpfun
34m 31s ago$0.000033SELL
0.28SOL
$24.49SolanaPumpfun
34m 31s ago$0.000033BUY
0.59SOL
$50.89SolanaPumpfun
34m 32s ago$0.000033SELL
0.9SOL
$78.14SolanaPumpfun
34m 32s ago$0.000033SELL
1.09SOL
$94.2SolanaPumpfun
34m 32s ago$0.000033BUY
0.44SOL
$38.27SolanaPumpfun
34m 32s ago$0.000034SELL
0.53SOL
$45.58SolanaPumpfun
34m 32s ago$0.000034SELL
0.32SOL
$28.11SolanaPumpfun
34m 32s ago$0.000033SELL
0.32SOL
$27.78SolanaPumpfun
34m 32s ago$0.000034BUY
0.52SOL
$44.68SolanaPumpfun
34m 32s ago$0.000034BUY
0.46SOL
$40.14SolanaPumpfun
34m 33s ago$0.000034BUY
0.98SOL
$84.82SolanaPumpfun
34m 33s ago$0.000033BUY
1.08SOL
$93.53SolanaPumpfun
34m 34s ago$0.000034SELL
0.23SOL
$20.26SolanaPumpfun
34m 34s ago$0.000034BUY
1.96SOL
$169.63SolanaPumpfun
34m 34s ago$0.000032SELL
0.38SOL
$32.83SolanaPumpfun
34m 34s ago$0.000033SELL
0.4SOL
$34.36SolanaPumpfun
34m 34s ago$0.000034SELL
2.42SOL
$209.56SolanaPumpfun
34m 35s ago$0.000033BUY
0.1SOL
$8.48SolanaPumpfun
34m 35s ago$0.000033SELL
0.28SOL
$24.36SolanaPumpfun
34m 36s ago$0.000031BUY
7.41SOL
$642.55SolanaPumpfun
34m 36s ago$0.000034BUY
3.08SOL
$267.34SolanaPumpfun
34m 36s ago$0.000034SELL
2.44SOL
$211.68SolanaPumpfun
34m 36s ago$0.000033BUY
0.2SOL
$17.13SolanaPumpfun
34m 36s ago$0.000034BUY
0.12SOL
$10.11SolanaPumpfun
34m 36s ago$0.000034BUY
0.02SOL
$1.71SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$59.84K1K$0.000.00%+504.03%+1,232.08%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.26K93.59M93.59M$187.18M
$867.6543.94M39.03M$82.97M
$859.3130.76M0$30.76M
$851.5350.71M50.71M$101.42M
$839.3463.72M63.72M$127.45M
$789.9845.63M45.63M$91.27M
$737.650.74M50.74M$101.48M
$736.3297.55M97.55M$195.09M
$727.6735.98M28.4M$64.38M
$719.9834.48M23.08M$57.56M
$712.9345.79M45.79M$91.59M
$706.5935.8M35.8M$71.59M
$678.2130.19M30.19M$60.38M
$669.1843.64M43.64M$87.28M
$668.4516.21M16.21M$32.42M
$667.3441.82M41.82M$83.64M
$660.0541.6M41.6M$83.21M
$642.5520.78M0$20.78M
$623.9214.99M14.99M$29.99M
$615.4521.75M18.91M$40.67M
$614.4438.9M16.38M$55.28M
$608.130.51M27.12M$57.63M
$605.4135.13M35.13M$70.27M
$596.7432.73M32.73M$65.46M
$593.8843.99M0$43.99M
$579.9430.06M30.06M$60.13M
$577.2734.17M34.17M$68.34M
$568.3538.6M38.6M$77.19M
$563.1644.76M44.76M$89.51M
$560.3438.61M24.09M$62.7M
$558.5145.1M45.1M$90.2M
$547.513.87M13.87M$27.73M
$546.7243.31M43.31M$86.61M
$541.1235.66M16.14M$51.8M
$528.8316.62M3.16M$19.77M
$521.5930.38M30.38M$60.76M
$516.6623.48M23.48M$46.95M
$514.7927.28M27.28M$54.56M
$489.5126.02M26.02M$52.03M
$482.4429.36M29.36M$58.72M
$477.0541.79M41.79M$83.57M
$471.1624.8M12.4M$37.21M
$466.9227.06M0$27.06M
$460.9327.69M13.24M$40.93M
$453.0629.15M29.15M$58.31M
$445.0260.02M60.02M$120.05M
$441.5719.24M19.24M$38.48M
$414.1723M23M$46M
$410.6327.83M27.83M$55.65M
$405.5219.31M19.31M$38.61M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

YOSHI/SOL FAQ

Frequently asked questions about the YOSHI/SOL trading pair on Solana

What is the YOSHI/SOL trading pair?
YOSHI/SOL is a DEX trading pair on Solana where YOSHI (Yoshi) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current YOSHI/SOL price?
The most recent on-chain trade price for YOSHI/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.84K.
What is the YOSHI/SOL price change?
Based on the highest-volume DEX market for YOSHI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +504.03%. 24-hour change: +1232.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOSHI/SOL 24h trading volume?
YOSHI/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $59.84K.
Where is YOSHI/SOL traded?
YOSHI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is YOSHI?
YOSHI (Yoshi) is the base token in the YOSHI/SOL trading pair on Solana. Its contract address is Hc6Ns32KsWVxCtUDTNY3uug71qfoWWSamE92ifCPpump. View full YOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the YOSHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does YOSHI/SOL have?
YOSHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top YOSHI/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded YOSHI/SOL on Solana. Combined volume is approximately $45.52K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is YOSHI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOSHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YOSHI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOSHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.