BULL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULL/WSOL pair on Solana.

About BULL/WSOL

Base tokenBULL (PITBULL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:35:00SolanaRaydiumBUYBULL
WSOL
800.08-0.000054$0.004471100
XBFA…k2Zr
12/04 18:35:00SolanaJupiterBUYBULL
WSOL
800.08-0.000054$0.004471100-
12/04 18:01:00SolanaJupiterSELLBULL
WSOL
145.07-0.00001$0.000806100-
12/04 18:01:00SolanaRaydiumSELLBULL
WSOL
145.07-0.00001$0.000806100
XBFA…k2Zr
12/04 17:09:00SolanaJupiterSELLBULL
WSOL
237.65-0.000016$0.001318100-
12/04 17:09:00SolanaRaydiumSELLBULL
WSOL
237.65-0.000016$0.001318100
XBFA…k2Zr
12/04 16:10:00SolanaRaydiumSELLBULL
WSOL
129.98-0.000009$0.000719100
XBFA…k2Zr
12/04 16:10:00SolanaJupiterSELLBULL
WSOL
129.98-0.000009$0.000719100-
12/04 15:05:00SolanaJupiterSELLBULL
WSOL
228.29-0.000015$0.00126100-
12/04 15:05:00SolanaRaydiumSELLBULL
WSOL
228.29-0.000015$0.00126100
XBFA…k2Zr
12/04 01:18:00SolanaRaydiumSELLBULL
WSOL
246.75-0.000017$0.001415100
XBFA…k2Zr
12/04 01:18:00SolanaJupiterSELLBULL
WSOL
246.75-0.000017$0.001415100-
11/04 18:14:00SolanaRaydiumSELLBULL
WSOL
126.72-0.000009$0.000728100
XBFA…k2Zr
11/04 18:14:00SolanaJupiterSELLBULL
WSOL
126.72-0.000009$0.000728100-
11/04 02:48:00SolanaRaydiumSELLBULL
WSOL
24.32-0.000002$0.000139100
XBFA…k2Zr
11/04 02:48:00SolanaJupiterSELLBULL
WSOL
24.32-0.000002$0.000139100-
11/04 00:13:00SolanaJupiterSELLBULL
WSOL
151.77-0.00001$0.00087100-
11/04 00:13:00SolanaRaydiumSELLBULL
WSOL
151.77-0.00001$0.00087100
XBFA…k2Zr
11/04 00:04:00SolanaJupiterSELLBULL
WSOL
217.38-0.000015$0.001246100-
11/04 00:04:00SolanaRaydiumSELLBULL
WSOL
217.38-0.000015$0.001246100
XBFA…k2Zr
10/04 11:33:00SolanaRaydiumSELLBULL
WSOL
464.97-0.000031$0.002628200
XBFA…k2Zr
10/04 11:33:00SolanaJupiterSELLBULL
WSOL
464.97-0.000031$0.002628200-
10/04 02:56:00SolanaJupiterSELLBULL
WSOL
234.83-0.000016$0.00132100-
10/04 02:56:00SolanaRaydiumSELLBULL
WSOL
234.83-0.000016$0.00132100
XBFA…k2Zr
09/04 11:37:00SolanaJupiterSELLBULL
WSOL
209.91-0.000014$0.001167100-
09/04 11:37:00SolanaRaydiumSELLBULL
WSOL
209.91-0.000014$0.001167100
XBFA…k2Zr
09/04 10:39:00SolanaJupiterSELLBULL
WSOL
226.46-0.000015$0.001266100-
09/04 10:39:00SolanaRaydiumSELLBULL
WSOL
226.46-0.000015$0.001266100
XBFA…k2Zr
09/04 10:26:00SolanaRaydiumSELLBULL
WSOL
165.56-0.000011$0.000925100
XBFA…k2Zr
09/04 10:26:00SolanaJupiterSELLBULL
WSOL
165.56-0.000011$0.000925100-
09/04 03:56:00SolanaRaydiumSELLBULL
WSOL
237.23-0.000016$0.001317100
XBFA…k2Zr
09/04 03:56:00SolanaJupiterSELLBULL
WSOL
237.23-0.000016$0.001317100-
09/04 03:39:00SolanaRaydiumSELLBULL
WSOL
237.65-0.000016$0.001319100
XBFA…k2Zr
09/04 03:39:00SolanaJupiterSELLBULL
WSOL
237.65-0.000016$0.001319100-
08/04 15:17:00SolanaRaydiumSELLBULL
WSOL
209.4-0.000014$0.001178100
XBFA…k2Zr
08/04 15:17:00SolanaJupiterSELLBULL
WSOL
209.4-0.000014$0.001178100-
08/04 12:38:00SolanaRaydiumSELLBULL
WSOL
226.4-0.000015$0.001296100
XBFA…k2Zr
08/04 12:38:00SolanaJupiterSELLBULL
WSOL
226.4-0.000015$0.001296100-
07/04 17:19:00SolanaRaydiumSELLBULL
WSOL
23.93-0.000002$0.000128100
XBFA…k2Zr
07/04 17:19:00SolanaJupiterSELLBULL
WSOL
23.93-0.000002$0.000128100-
07/04 14:42:00SolanaRaydiumSELLBULL
WSOL
35.77K-0.002421$0.19100
XBFA…k2Zr
07/04 14:42:00SolanaJupiterSELLBULL
WSOL
35.77K-0.002421$0.19100-
07/04 11:33:00SolanaJupiterSELLBULL
WSOL
477.47-0.000032$0.002557200-
07/04 11:33:00SolanaRaydiumSELLBULL
WSOL
477.47-0.000032$0.002557200
XBFA…k2Zr
07/04 10:05:00SolanaJupiterSELLBULL
WSOL
247.19-0.000017$0.001338100-
07/04 10:05:00SolanaRaydiumSELLBULL
WSOL
247.19-0.000017$0.001338100
XBFA…k2Zr
07/04 02:25:00SolanaRaydiumSELLBULL
WSOL
182.67K-0.01$0.98100
XBFA…k2Zr
07/04 02:25:00SolanaJupiterSELLBULL
WSOL
182.67K-0.01$0.98100-
06/04 18:48:00SolanaRaydiumSELLBULL
WSOL
472.23-0.000032$0.002618200
XBFA…k2Zr
06/04 18:48:00SolanaJupiterSELLBULL
WSOL
472.23-0.000032$0.002618200-

BULL/WSOL FAQ

Frequently asked questions about the BULL/WSOL trading pair on Solana

What is the BULL/WSOL trading pair?
BULL/WSOL is a DEX trading pair on Solana where BULL (PITBULL) is swapped against WSOL (Wrapped Solana).
What is BULL?
BULL (PITBULL) is the base token in the BULL/WSOL trading pair on Solana. Its contract address is Hc5oUkbMAmLHRmyxzxNkkVhsqSAn5A9LEjcCqZH7pump. View full BULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BULL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BULL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BULL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BULL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.