ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$260
Buy volume$35 (27 trades)
Sell volume$225 (23 trades)
Avg trade size$5
Largest trade$163
Latest price$0.0...435
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.3% Β· Sell 86.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 28s ago$0.0...435SELL
0.000317WSOL
$0.03SolanaMeteora
58m 28s ago$0.0...407BUY
0.0001WSOL
$0.008476SolanaMeteora
2h 17m 27s ago$0.0...545SELL
0.000436WSOL
$0.04SolanaMeteora
2h 26m 48s ago$0.0...632SELL
0.0001WSOL
$0.00851SolanaJupiter-
2h 26m 48s ago$0.0...632SELL
0.0001WSOL
$0.00851SolanaMeteora
2h 26m 50s ago$0.0...667BUY
0.0001WSOL
$0.008526SolanaMeteora
2h 26m 50s ago$0.0...667BUY
0.0001WSOL
$0.008526SolanaJupiter-
2h 27m 5s ago$0.0...634BUY
0.0001WSOL
$0.008529SolanaMeteora
2h 27m 5s ago$0.0...634BUY
0.0001WSOL
$0.008529SolanaJupiter-
2h 27m 39s ago$0.0...632SELL
0.0001WSOL
$0.008512SolanaMeteora
2h 27m 39s ago$0.0...632SELL
0.0001WSOL
$0.008512SolanaJupiter-
2h 27m 57s ago$0.0...634BUY
0.0001WSOL
$0.008529SolanaMeteora
2h 27m 57s ago$0.0...634BUY
0.0001WSOL
$0.008529SolanaJupiter-
2h 28m 15s ago$0.0...556SELL
0.0...15WSOL
$0.000001SolanaMeteora
2h 28m 15s ago$0.0...556SELL
0.0...15WSOL
$0.000001SolanaJupiter-
2h 28m 25s ago$0.0...601BUY
0.0001WSOL
$0.008529SolanaMeteora
2h 28m 25s ago$0.0...632SELL
0.000305WSOL
$0.03SolanaMeteora
2h 28m 26s ago$0.0...684SELL
0.000001WSOL
$0.000092SolanaMeteora
2h 28m 27s ago$0.0...772SELL
0.003008WSOL
$0.26SolanaMeteora
2h 28m 27s ago$0.0...515BUY
0.001WSOL
$0.09SolanaMeteora
2h 28m 27s ago$0.0...1291BUY
0.001WSOL
$0.09SolanaMeteora
2h 28m 27s ago$0.0...969BUY
0.0005WSOL
$0.04SolanaMeteora
2h 28m 27s ago$0.0...539SELL
0.000279WSOL
$0.02SolanaMeteora
2h 28m 27s ago$0.0...853BUY
0.0001WSOL
$0.008529SolanaMeteora
2h 28m 27s ago$0.0...645BUY
0.001WSOL
$0.09SolanaMeteora
2h 28m 28s ago$0.0...109SELL
0.000641WSOL
$0.05SolanaMeteora
2h 28m 28s ago$0.0...878SELL
0.000407WSOL
$0.03SolanaMeteora
2h 28m 28s ago$0.0...499SELL
0.001638WSOL
$0.14SolanaMeteora
2h 28m 28s ago$0.0...1229BUY
0.00005WSOL
$0.004265SolanaMeteora
2h 28m 28s ago$0.0...1229BUY
0.00005WSOL
$0.004265SolanaJupiter-
2h 28m 28s ago$0.0...1204BUY
0.00006WSOL
$0.005118SolanaMeteora
2h 28m 28s ago$0.0...426BUY
0.001WSOL
$0.09SolanaMeteora
2h 28m 29s ago$0.0...305BUY
0.001WSOL
$0.09SolanaMeteora
2h 28m 29s ago$0.0...181255SELL
1.91WSOL
$163.13SolanaMeteora
2h 28m 29s ago$0.0...1078BUY
0.0005WSOL
$0.04SolanaMeteora
2h 28m 29s ago$0.0...963BUY
0.00006WSOL
$0.005118SolanaMeteora
2h 28m 29s ago$0.0...85BUY
0.0005WSOL
$0.04SolanaMeteora
2h 28m 29s ago$0.0...58BUY
0.001WSOL
$0.09SolanaMeteora
2h 28m 30s ago$0.000159SELL
0.21WSOL
$17.72SolanaMeteora
2h 28m 30s ago$0.000157SELL
0.02WSOL
$1.36SolanaMeteora
2h 28m 30s ago$0.000161BUY
0.18WSOL
$15.37SolanaMeteora
2h 28m 30s ago$0.000163BUY
0.08WSOL
$6.75SolanaMeteora
2h 28m 30s ago$0.000162SELL
0.02WSOL
$1.61SolanaMeteora
2h 28m 30s ago$0.000161SELL
0.13WSOL
$11.37SolanaMeteora
2h 28m 30s ago$0.000159SELL
0.02WSOL
$1.89SolanaMeteora
2h 28m 30s ago$0.000163BUY
0.09WSOL
$7.87SolanaMeteora
2h 28m 30s ago$0.00016BUY
0.04WSOL
$3.66SolanaMeteora
2h 28m 30s ago$0.000163SELL
0.11WSOL
$9.07SolanaMeteora
2h 28m 30s ago$0.000162SELL
0.22WSOL
$18.51SolanaMeteora
2h 28m 30s ago$0.000157BUY
0.003275WSOL
$0.28SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$24.03K2K$0.000.00%-6.27%-100.00%
SolanaMeteora$934.941$0.000.00%0.00%0.00%
SolanaJupiter$0.538$0.000.00%0.00%-100.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.1K81.52M900M$981.52M
$408.382.8M2.09M$4.89M
$365.852.11M1.57M$3.68M
$318.482.4M1.2M$3.6M
$283.911.99M1.22M$3.21M
$280.811.93M1.17M$3.1M
$257.451.48M978.81K$2.45M
$251.621.82M1.01M$2.83M
$245.131.61M1.7M$3.3M
$240.961.38M1.39M$2.77M
$238.011.48M1.47M$2.95M
$233.111.42M1.27M$2.69M
$230.991.42M1.41M$2.83M
$224.871.37M994.95K$2.37M
$216.841.36M1.51M$2.87M
$216.061.17M1.36M$2.53M
$214.051.3M1.27M$2.57M
$210.611.05M1.15M$2.21M
$207.131.29M1.2M$2.5M
$206.791.3M1.24M$2.53M
$205.251.22M1.27M$2.49M
$205.121.39M730.25K$2.12M
$204.741.25M949K$2.2M
$202.481.16M1.36M$2.52M
$201.291.18M1M$2.18M
$200.7798.14K1.67M$2.47M
$198.771.11M1.12M$2.23M
$193.531.35M1.32M$2.66M
$190.111.2M1.12M$2.32M
$189.521.23M969.83K$2.2M
$184.551.21M1.42M$2.63M
$183.631.34M1.22M$2.56M
$182.461.12M1.09M$2.21M
$181.041.12M1.26M$2.37M
$180.061.04M1.02M$2.05M
$178.021.07M1.21M$2.28M
$177.87912.25K1.12M$2.03M
$177.811M1M$2.01M
$177.241.18M1.11M$2.29M
$176.121.09M1.11M$2.19M
$174.471.02M909.6K$1.93M
$174.381.21M961.97K$2.17M
$173.811.2M984.85K$2.18M
$171.51957.36K872.73K$1.83M
$170.11.08M1.05M$2.13M
$167.781.01M852.78K$1.86M
$165.491M1.17M$2.17M
$164.95933.31K911.46K$1.84M
$161.91701.34K906.06K$1.61M
$160.9918.11K1.02M$1.94M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$934.94
SolanaMeteora-$2.75
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.96K.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.27%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $259.97. Across all DEX markets, the 24h volume is approximately $24.96K.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is Hc3hmPLRxZb9A86YLZAhFab8ja6pj43yweAfmVPrYu93. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $18.12K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.