xAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAI/WSOL pair on Solana.

About xAI/WSOL

Base tokenxAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

xAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
JCED…YPFt
-$0.45
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:34:00SolanaMeteoraSELLxAI
WSOL
81.2M-0.000068$0.005793100
JCED…YPFt
19/04 03:34:00SolanaJupiterSELLxAI
WSOL
81.2M-0.000068$0.005793100-
18/04 19:44:00SolanaMeteoraSELLxAI
WSOL
280.11M-0.000471$0.04100
JCED…YPFt
18/04 19:24:00SolanaMeteoraSELLxAI
WSOL
2.37K-0.0...6$0.0...517225100
JCED…YPFt
18/04 17:47:00SolanaJupiterBUYxAI
WSOL
81.19M-0.00005$0.00434100-
18/04 17:47:00SolanaMeteoraSELLxAI
WSOL
990.6M-0.04$3.48100
JCED…YPFt
18/04 17:47:00SolanaMeteoraBUYxAI
WSOL
645.57M-0.00069$0.06600
JCED…YPFt
18/04 17:45:00SolanaMeteoraSELLxAI
WSOL
9.59M-25.72$2.23K400
JCED…YPFt
18/04 17:45:00SolanaMeteoraBUYxAI
WSOL
286.88K-2.64$228.961500
JCED…YPFt
18/04 17:45:00SolanaJupiterBUYxAI
WSOL
11.53K-0.00005$0.00434100-
18/04 17:44:00SolanaMeteoraSELLxAI
WSOL
7.63-0.01$1.12500
JCED…YPFt
18/04 17:44:00SolanaMeteoraBUYxAI
WSOL
3.39K-5.7$494.452000
JCED…YPFt
18/04 17:43:00SolanaMeteoraSELLxAI
WSOL
16.22-0.03$2.24800
JCED…YPFt
18/04 17:43:00SolanaMeteoraBUYxAI
WSOL
4.24K-6.74$584.922000
JCED…YPFt
18/04 17:42:00SolanaMeteoraSELLxAI
WSOL
11.96-0.02$1.54500
JCED…YPFt
18/04 17:42:00SolanaMeteoraBUYxAI
WSOL
4.23K-6.33$549.512100
JCED…YPFt
18/04 17:41:00SolanaMeteoraBUYxAI
WSOL
4.07K-5.76$500.074800
JCED…YPFt
18/04 17:41:00SolanaMeteoraSELLxAI
WSOL
10.62-0.01$1.3500
JCED…YPFt
18/04 17:40:00SolanaMeteoraSELLxAI
WSOL
10.76-0.01$1.25500
JCED…YPFt
18/04 17:40:00SolanaMeteoraBUYxAI
WSOL
3.98K-5.34$463.256600
JCED…YPFt
18/04 17:39:00SolanaMeteoraBUYxAI
WSOL
7.06K-8.84$766.827400
JCED…YPFt
18/04 17:39:00SolanaMeteoraSELLxAI
WSOL
18.86-0.02$2.05600
JCED…YPFt
18/04 17:38:00SolanaMeteoraSELLxAI
WSOL
15.19-0.02$1.52700
JCED…YPFt
18/04 17:38:00SolanaMeteoraBUYxAI
WSOL
6.18K-7.12$617.837400
JCED…YPFt
18/04 17:37:00SolanaMeteoraSELLxAI
WSOL
38.14-0.04$3.46600
JCED…YPFt
18/04 17:37:00SolanaMeteoraBUYxAI
WSOL
7.76K-8.23$714.127500
JCED…YPFt
18/04 17:36:00SolanaMeteoraBUYxAI
WSOL
7.57K-7.36$638.977300
JCED…YPFt
18/04 17:36:00SolanaMeteoraSELLxAI
WSOL
28-0.03$2.41600
JCED…YPFt
18/04 17:35:00SolanaMeteoraBUYxAI
WSOL
8.3K-7.4$642.367500
JCED…YPFt
18/04 17:35:00SolanaMeteoraSELLxAI
WSOL
19.82-0.02$1.55500
JCED…YPFt
18/04 17:34:00SolanaMeteoraSELLxAI
WSOL
46.14-0.04$3.18600
JCED…YPFt
18/04 17:34:00SolanaMeteoraBUYxAI
WSOL
9.14K-7.45$646.246800
JCED…YPFt
18/04 17:33:00SolanaMeteoraSELLxAI
WSOL
24.11-0.02$1.57500
JCED…YPFt
18/04 17:33:00SolanaMeteoraBUYxAI
WSOL
9.85K-7.3$633.847200
JCED…YPFt
18/04 17:32:00SolanaMeteoraSELLxAI
WSOL
30.89-0.02$1.8600
JCED…YPFt
18/04 17:32:00SolanaMeteoraBUYxAI
WSOL
10.78K-7.26$630.117700
JCED…YPFt
18/04 17:31:00SolanaMeteoraBUYxAI
WSOL
12.09K-7.38$640.857100
JCED…YPFt
18/04 17:31:00SolanaMeteoraSELLxAI
WSOL
37.55-0.02$1.98700
JCED…YPFt
18/04 17:30:00SolanaMeteoraBUYxAI
WSOL
13.45K-7.37$639.467000
JCED…YPFt
18/04 17:30:00SolanaMeteoraSELLxAI
WSOL
105.94-0.06$5.1900
JCED…YPFt
18/04 17:29:00SolanaMeteoraSELLxAI
WSOL
24.3-0.01$1.02500
JCED…YPFt
18/04 17:29:00SolanaMeteoraBUYxAI
WSOL
14.76K-7.21$625.117300
JCED…YPFt
18/04 17:28:00SolanaMeteoraSELLxAI
WSOL
56.82-0.02$2.13800
JCED…YPFt
18/04 17:28:00SolanaJupiterSELLxAI
WSOL
13.14-0.005675$0.49200-
18/04 17:28:00SolanaMeteoraBUYxAI
WSOL
15.85K-6.89$597.047300
JCED…YPFt
18/04 17:27:00SolanaMeteoraBUYxAI
WSOL
5.75M-8$693.53100
3gH7…UkY8
18/04 17:27:00SolanaJupiterBUYxAI
WSOL
13.14-0.004938$0.43200-
18/04 17:27:00SolanaMeteoraSELLxAI
WSOL
217.65-0.08$7.19700
JCED…YPFt
18/04 17:27:00SolanaMeteoraBUYxAI
WSOL
3.63M-105.09$9.11K6100
JCED…YPFt

xAI/WSOL FAQ

Frequently asked questions about the xAI/WSOL trading pair on Solana

What is the xAI/WSOL trading pair?
xAI/WSOL is a DEX trading pair on Solana where xAI is swapped against WSOL (Wrapped Solana).
What is xAI?
xAI is the base token in the xAI/WSOL trading pair on Solana. Its contract address is HbmkPFET6so1GRYrZ9c4TVcdkC4mmMmXsKZoY5Lcprd6. View full xAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does xAI/WSOL have?
xAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is xAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.