M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/SOL pair on Solana.

About M/SOL

Base tokenM (Macy's Inc.)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

M/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for M/SOL

Total volume$1,162

Buy volume$312 (31 trades)

Sell volume$850 (19 trades)

Avg trade size$23

Largest trade$137

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.8% · Sell 73.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 28s ago	$0.000004	SELL	0.03SOL	$2.14	Pumpfun	2DSU…QS66
31m 58s ago	$0.000004	BUY	0.22SOL	$18.55	Pumpfun	2DSU…QS66
36m 18s ago	$0.000004	SELL	0.12SOL	$9.94	Pumpfun	2DSU…QS66
38m 10s ago	$0.000004	BUY	0.25SOL	$21.08	Pumpfun	2DSU…QS66
41m 15s ago	$0.000004	BUY	0.004383SOL	$0.37	Pumpfun	2DSU…QS66
41m 15s ago	$0.000004	BUY	0.001511SOL	$0.13	Pumpfun	2DSU…QS66
49m 10s ago	$0.000004	SELL	0.13SOL	$10.82	Pumpfun	2DSU…QS66
59m 11s ago	$0.000004	BUY	0.06SOL	$4.95	Pumpfun	2DSU…QS66
1h 2m 1s ago	$0.000004	SELL	0.006549SOL	$0.55	Pumpfun	2DSU…QS66
1h 5m 54s ago	$0.000004	BUY	0.05SOL	$4.18	Pumpfun	2DSU…QS66
1h 9m 20s ago	$0.000004	SELL	0.59SOL	$49.48	Pumpfun	2DSU…QS66
1h 14m 11s ago	$0.000004	BUY	0.49SOL	$41.21	Pumpfun	2DSU…QS66
1h 14m 11s ago	$0.000004	BUY	0.59SOL	$50.11	Pumpfun	2DSU…QS66
1h 14m 45s ago	$0.000004	SELL	0.02SOL	$1.44	Pumpfun	2DSU…QS66
1h 15m 55s ago	$0.000004	BUY	0.002174SOL	$0.18	Pumpfun	2DSU…QS66
1h 15m 55s ago	$0.000004	BUY	0.005776SOL	$0.49	Pumpfun	2DSU…QS66
1h 15m 56s ago	$0.000004	SELL	0.66SOL	$55.61	Pumpfun	2DSU…QS66
1h 22m 8s ago	$0.000004	SELL	0.02SOL	$1.28	Pumpfun	2DSU…QS66
1h 24m 26s ago	$0.000004	BUY	0.2SOL	$16.73	Pumpfun	2DSU…QS66
1h 25m 49s ago	$0.000004	SELL	0.02SOL	$1.5	Pumpfun	2DSU…QS66
1h 27m 46s ago	$0.000004	SELL	0.22SOL	$18.55	Pumpfun	2DSU…QS66
1h 28m 29s ago	$0.000004	SELL	1.33SOL	$112.09	Pumpfun	2DSU…QS66
1h 28m 39s ago	$0.000005	BUY	0.46SOL	$38.58	Pumpfun	2DSU…QS66
1h 28m 39s ago	$0.000005	BUY	0.51SOL	$42.89	Pumpfun	2DSU…QS66
1h 28m 39s ago	$0.000004	BUY	0.5SOL	$42.47	Pumpfun	2DSU…QS66

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.61K	474	$0.00	0.00%	+0.24%	-77.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$2.3K	118.84M	118.84M	$237.68M
AMrq…N26k	$1.7K	46.65M	46.65M	$93.3M
2JFo…UUPj	$1.57K	45.34M	45.34M	$90.67M
UwXk…iTFW	$1.54K	43.6M	43.6M	$87.21M
FYTV…bNto	$1.54K	51.63M	51.63M	$103.26M
CRNS…3NCS	$1.41K	91.01M	91.01M	$182.02M
ARu4…5SZn	$1.19K	57.16M	5.46M	$62.61M
EvGp…kU3Q	$1.16K	83.74M	83.74M	$167.48M
ERBS…Bzvu	$1.12K	30.23M	30.23M	$60.47M
DPdv…Njgi	$1.12K	54.84M	54.84M	$109.68M
GovL…WXJ7	$987.59	33.96M	33.96M	$67.93M
E4Bd…PdVJ	$940.04	24.14M	24.14M	$48.29M
6ubA…aZDw	$842.14	25.79M	25.79M	$51.58M
DbEh…2zKH	$840.05	27.19M	27.19M	$54.38M
CjQo…QxA9	$720.87	19.84M	19.84M	$39.68M
CUsK…HUNd	$700.02	16.93M	16.93M	$33.86M
3zaV…jQ6f	$682.74	27.95M	27.95M	$55.9M
2omV…YTir	$681.92	28.89M	28.89M	$57.79M
3gHr…aTZJ	$673.89	58.25M	58.25M	$116.49M
HnUi…kPXu	$662.41	18.52M	18.52M	$37.04M
CxiX…3z8D	$610.64	53.63M	53.63M	$107.26M
HPLk…shEe	$609.39	25.82M	25.82M	$51.63M
CjTy…DTVJ	$591.36	15.51M	15.51M	$31.02M
44yB…2LPz	$559.24	16.16M	16.16M	$32.33M
BizB…DyE8	$550.87	56.97M	56.97M	$113.93M
3xsd…HXzm	$528.55	16.46M	16.46M	$32.93M
3zUd…oot8	$528.12	21.46M	21.46M	$42.91M
HSqc…JeGj	$525.1	24.67M	24.67M	$49.34M
Buek…zr7u	$512.72	30.94M	30.94M	$61.89M
FCvL…w17z	$512.48	19.45M	19.45M	$38.9M
EsGZ…9JNG	$492.54	35.64M	35.64M	$71.28M
EgQX…77aq	$491.3	56.98M	56.98M	$113.96M
4QZm…Kde2	$484.77	11.45M	11.45M	$22.89M
9WJg…Dfrq	$480.05	16.92M	16.92M	$33.84M
mgot…t8do	$463.72	15.67M	15.67M	$31.33M
4JhF…AZDM	$463.32	10.74M	28.33M	$39.07M
hNya…Kg8r	$459.65	61.62M	51.97M	$113.59M
Hvim…ge4y	$450.7	29.2M	29.2M	$58.4M
66rJ…Lnp5	$450.14	39.17M	39.17M	$78.34M
2u3X…mawA	$449.37	21.75M	21.75M	$43.5M
J9TY…C8MB	$445.36	50.88M	50.88M	$101.77M
7mP5…p7Vt	$438.02	22.72M	22.72M	$45.45M
8MBr…bxGK	$431.45	18.19M	18.19M	$36.38M
CZ7i…jnWg	$428.99	13.18M	13.18M	$26.36M
3ucH…bq8j	$421.65	31.35M	31.35M	$62.71M
5dd3…YRR9	$417.43	20.93M	0	$20.93M
Hmqc…w7hN	$397.33	16.01M	16.01M	$32.02M
ALgv…qDwJ	$393.41	20.85M	20.85M	$41.7M
3yaG…9qKz	$370.2	10.72M	10.72M	$21.44M
Ck6E…P6rE	$367.72	21.15M	21.15M	$42.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2DSU…QS66	-	$918

Get API

M/SOL FAQ

Frequently asked questions about the M/SOL trading pair on Solana

What is the M/SOL trading pair?

M/SOL is a DEX trading pair on Solana where M (Macy's Inc.) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current M/SOL price?

The most recent on-chain trade price for M/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.61K.

What is the M/SOL price change?

Based on the highest-volume DEX market for M/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.24%. 24-hour change: -77.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the M/SOL 24h trading volume?

M/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $18.61K.

Where is M/SOL traded?

M/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is M?

M (Macy's Inc.) is the base token in the M/SOL trading pair on Solana. Its contract address is HbbsSguB81ihrosBhu5YEDtYrK3tMSfZ1794LiPGpump. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does M/SOL have?

M/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top M/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded M/SOL on Solana. Combined volume is approximately $50.68K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is M/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get M/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.