HbaN…V17R/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HbaN…V17R/So11…1112 pair on Solana.

About HbaN…V17R/So11…1112

Base tokenHbaN…V17R
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:35:00SolanaMeteoraBUYAOR377.7K-10.76$904.3800
09/04 18:35:00SolanaMeteoraSELLAOR464.13K-13.19$1.11K1100
09/04 18:34:00SolanaMeteoraSELLAOR720.74K-21.48$1.81K2000
09/04 18:34:00SolanaMeteoraBUYAOR529.8K-15.73$1.32K1300
09/04 18:33:00SolanaMeteoraBUYAOR515.5K-15.75$1.32K1200
09/04 18:33:00SolanaMeteoraSELLAOR396.55K-12.1$1.02K1300
09/04 18:32:00SolanaMeteoraSELLAOR558.52K-16.97$1.43K1700
09/04 18:32:00SolanaMeteoraBUYAOR514.43K-15.64$1.31K1300
09/04 18:31:00SolanaMeteoraSELLAOR720.5K-22.06$1.85K1800
09/04 18:31:00SolanaMeteoraBUYAOR571.45K-17.35$1.46K1400
09/04 18:30:00SolanaMeteoraSELLAOR630.35K-21.01$1.77K1600
09/04 18:30:00SolanaMeteoraBUYAOR548.23K-18.26$1.54K1300
09/04 18:29:00SolanaMeteoraBUYAOR442.16K-15.99$1.34K1500
09/04 18:29:00SolanaMeteoraSELLAOR549.65K-19.77$1.66K1700
09/04 18:28:00SolanaMeteoraSELLAOR423.92K-14.55$1.22K1100
09/04 18:28:00SolanaMeteoraBUYAOR482.75K-16.65$1.39K1100
09/04 18:27:00SolanaMeteoraSELLAOR553.79K-19.61$1.64K1600
09/04 18:27:00SolanaMeteoraBUYAOR661.56K-23.29$1.95K1700
09/04 18:26:00SolanaMeteoraSELLAOR508.09K-16.68$1.4K1500
09/04 18:26:00SolanaMeteoraBUYAOR484.92K-15.91$1.33K1200
09/04 18:25:00SolanaMeteoraSELLAOR414.34K-12.82$1.07K1200
09/04 18:25:00SolanaMeteoraBUYAOR639.49K-19.97$1.67K1500
09/04 18:24:00SolanaMeteoraSELLAOR535.82K-16.36$1.37K1500
09/04 18:24:00SolanaMeteoraBUYAOR528.27K-16.14$1.35K1600
09/04 18:23:00SolanaMeteoraBUYAOR427.77K-13.45$1.13K1100
09/04 18:23:00SolanaMeteoraSELLAOR457.21K-14.34$1.2K1100
09/04 18:22:00SolanaMeteoraBUYAOR658.22K-19.85$1.66K1600
09/04 18:22:00SolanaMeteoraSELLAOR606.09K-18.28$1.53K1700
09/04 18:21:00SolanaMeteoraSELLAOR502.5K-14.14$1.18K1000
09/04 18:21:00SolanaMeteoraBUYAOR630.47K-17.84$1.49K1500
09/04 18:20:00SolanaMeteoraSELLAOR619.14K-17.67$1.48K1400
09/04 18:20:00SolanaMeteoraBUYAOR498.55K-14.2$1.19K1100
09/04 18:19:00SolanaMeteoraBUYAOR636.15K-18.73$1.57K1300
09/04 18:19:00SolanaMeteoraSELLAOR499.67K-14.81$1.24K1200
09/04 18:18:00SolanaMeteoraBUYAOR392.25K-11.42$956.981000
09/04 18:18:00SolanaMeteoraSELLAOR581.95K-16.94$1.42K1700
09/04 18:17:00SolanaMeteoraBUYAOR459.56K-14.73$1.23K1300
09/04 18:17:00SolanaMeteoraSELLAOR585.52K-18.69$1.57K1600
09/04 18:16:00SolanaMeteoraSELLAOR604.59K-18.96$1.59K1600
09/04 18:16:00SolanaMeteoraBUYAOR695.92K-21.85$1.83K1800
09/04 18:15:00SolanaMeteoraSELLAOR472.91K-14.54$1.22K1100
09/04 18:15:00SolanaMeteoraBUYAOR439.9K-13.51$1.13K1200
09/04 18:14:00SolanaMeteoraSELLAOR552.58K-16.34$1.37K1300
09/04 18:14:00SolanaMeteoraBUYAOR671K-19.96$1.67K1500
09/04 18:13:00SolanaMeteoraSELLAOR582.39K-17.88$1.5K1600
09/04 18:13:00SolanaMeteoraBUYAOR625.56K-19.15$1.6K1700
09/04 18:12:00SolanaMeteoraBUYAOR561.41K-16.13$1.35K1400
09/04 18:12:00SolanaMeteoraSELLAOR650.01K-18.76$1.57K1700
09/04 18:11:00SolanaMeteoraSELLAOR547.89K-16.08$1.35K1400
09/04 18:11:00SolanaMeteoraBUYAOR613.91K-18.05$1.51K1600

HbaN…V17R/So11…1112 FAQ

Frequently asked questions about the HbaN…V17R/So11…1112 trading pair on Solana

What is the HbaN…V17R/So11…1112 trading pair?
HbaN…V17R/So11…1112 is a DEX trading pair on Solana where HbaN…V17R is swapped against So11…1112.
What is HbaN…V17R?
HbaN…V17R is the base token in the HbaN…V17R/So11…1112 trading pair on Solana. Its contract address is HbaN1HwjHk9uJjEcwq5fm9k7s7FYbprXkdRdJnbCV17R. View full HbaN…V17R analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HbaN…V17R/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HbaN…V17R/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HbaN…V17R/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HbaN…V17R/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HbaN…V17R/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.