Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$12,896

Buy volume$6,777 (25 trades)

Sell volume$6,119 (25 trades)

Avg trade size$258

Largest trade$428

Latest price$4,151,926.69

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 44s ago	$4,151,926.69	BUY	5.05WSOL	$427.65	Pumpswap	CEvV…qHsi
4h 23m 7s ago	$9.7314	SELL	0.0...461WSOL	$0.000039	Jupiter	-
4h 23m 7s ago	$12.975	SELL	0.0...461WSOL	$0.000039	Pumpswap	CEvV…qHsi
5h 6m 46s ago	$10.061	SELL	0.0...479WSOL	$0.00004	Jupiter	-
5h 6m 46s ago	$13.415	SELL	0.0...479WSOL	$0.00004	Pumpswap	CEvV…qHsi
5h 9m 41s ago	$24,588.55	BUY	0.002343WSOL	$0.2	Jupiter	-
5h 9m 41s ago	$24,588.55	BUY	0.002343WSOL	$0.2	Pumpswap	CEvV…qHsi
5h 9m 41s ago	$46.635	BUY	0.000005WSOL	$0.00042	Pumpswap	CEvV…qHsi
5h 9m 41s ago	$1,803.16	SELL	0.00232WSOL	$0.19	Pumpswap	CEvV…qHsi
6h 14m 23s ago	$0.4296	BUY	0.00002WSOL	$0.001692	Pumpswap	CEvV…qHsi
6h 14m 25s ago	$0.000085	SELL	3.75WSOL	$317.09	Pumpswap	CEvV…qHsi
6h 14m 25s ago	$0.000085	BUY	3.63WSOL	$307.13	Pumpswap	CEvV…qHsi
6h 14m 27s ago	$0.000085	SELL	3.67WSOL	$310.14	Pumpswap	CEvV…qHsi
6h 14m 27s ago	$0.000085	BUY	3.81WSOL	$322.6	Pumpswap	CEvV…qHsi
6h 14m 27s ago	$0.000085	SELL	3.62WSOL	$306.3	Pumpswap	CEvV…qHsi
6h 14m 27s ago	$0.000085	BUY	3.71WSOL	$313.83	Pumpswap	CEvV…qHsi
6h 14m 29s ago	$0.000085	SELL	3.81WSOL	$322.06	Pumpswap	CEvV…qHsi
6h 14m 29s ago	$0.000085	BUY	3.63WSOL	$306.72	Pumpswap	CEvV…qHsi
6h 14m 31s ago	$0.000085	SELL	3.63WSOL	$307	Pumpswap	CEvV…qHsi
6h 14m 31s ago	$0.000085	BUY	3.51WSOL	$297.26	Pumpswap	CEvV…qHsi
6h 14m 32s ago	$0.000085	SELL	3.4WSOL	$287.52	Pumpswap	CEvV…qHsi
6h 14m 32s ago	$0.000085	BUY	3.98WSOL	$336.7	Pumpswap	CEvV…qHsi
6h 14m 33s ago	$0.000085	SELL	3.99WSOL	$337.32	Pumpswap	CEvV…qHsi
6h 14m 33s ago	$0.000085	BUY	3.56WSOL	$301.48	Pumpswap	CEvV…qHsi
6h 14m 34s ago	$0.000085	SELL	3.48WSOL	$294.43	Pumpswap	CEvV…qHsi
6h 14m 34s ago	$0.000085	BUY	3.8WSOL	$321.58	Pumpswap	CEvV…qHsi
6h 14m 36s ago	$0.000085	SELL	3.95WSOL	$334.21	Pumpswap	CEvV…qHsi
6h 14m 36s ago	$0.000085	BUY	3.69WSOL	$312.42	Pumpswap	CEvV…qHsi
6h 14m 37s ago	$0.000085	SELL	3.7WSOL	$312.69	Pumpswap	CEvV…qHsi
6h 14m 37s ago	$0.000085	BUY	3.82WSOL	$322.95	Pumpswap	CEvV…qHsi
6h 14m 39s ago	$0.000085	SELL	3.83WSOL	$324.07	Pumpswap	CEvV…qHsi
6h 14m 39s ago	$0.000085	BUY	3.72WSOL	$314.73	Pumpswap	CEvV…qHsi
6h 14m 40s ago	$0.000085	SELL	4.02WSOL	$339.77	Pumpswap	CEvV…qHsi
6h 14m 40s ago	$0.000085	BUY	3.56WSOL	$301.57	Pumpswap	CEvV…qHsi
6h 14m 41s ago	$0.000085	SELL	3.4WSOL	$287.32	Pumpswap	CEvV…qHsi
6h 14m 41s ago	$0.000085	BUY	3.61WSOL	$305.74	Pumpswap	CEvV…qHsi
6h 14m 42s ago	$0.000085	SELL	3.38WSOL	$286.34	Pumpswap	CEvV…qHsi
6h 14m 42s ago	$0.000085	BUY	3.83WSOL	$323.78	Pumpswap	CEvV…qHsi
6h 14m 43s ago	$0.000085	SELL	3.32WSOL	$280.77	Pumpswap	CEvV…qHsi
6h 14m 43s ago	$0.000085	BUY	3.63WSOL	$307.16	Pumpswap	CEvV…qHsi
6h 14m 44s ago	$0.000085	SELL	3.45WSOL	$291.55	Pumpswap	CEvV…qHsi
6h 14m 44s ago	$0.000085	BUY	3.69WSOL	$311.93	Pumpswap	CEvV…qHsi
6h 14m 44s ago	$0.000085	SELL	3.47WSOL	$293.34	Pumpswap	CEvV…qHsi
6h 14m 44s ago	$0.000085	BUY	3.78WSOL	$320.13	Pumpswap	CEvV…qHsi
6h 14m 47s ago	$0.000085	SELL	3.28WSOL	$277.71	Pumpswap	CEvV…qHsi
6h 14m 47s ago	$0.000085	BUY	3.84WSOL	$325.07	Pumpswap	CEvV…qHsi
6h 14m 48s ago	$0.000085	SELL	3.7WSOL	$312.65	Pumpswap	CEvV…qHsi
6h 14m 48s ago	$0.000085	BUY	4.15WSOL	$351.03	Pumpswap	CEvV…qHsi
6h 14m 49s ago	$0.000084	SELL	3.51WSOL	$297	Pumpswap	CEvV…qHsi
6h 14m 49s ago	$0.000085	BUY	4.08WSOL	$345.03	Pumpswap	CEvV…qHsi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HLNS…No6U	$632.74K	4.25B	4.23B	$8.48B
CMfy…DUfz	$595.67K	4.14B	4.16B	$8.3B
6rnh…JpUF	$474.12K	3.34B	3.34B	$6.67B
AQxv…2Qd7	$414.73K	2.93B	2.93B	$5.85B
2nxG…EfGC	$398.43K	2.8B	2.8B	$5.59B
HSbc…iJwv	$394.9K	2.81B	2.8B	$5.61B
7Kqy…mdwQ	$390.95K	2.74B	2.74B	$5.47B
8Yiz…vCBz	$359.98K	2.58B	2.57B	$5.14B
CLhX…ghnZ	$355.47K	2.51B	2.51B	$5.02B
D3Xf…zddh	$354.89K	2.55B	2.56B	$5.1B
8jQo…TLmu	$353.29K	2.51B	2.52B	$5.03B
9tJZ…PsjG	$351.29K	2.51B	2.51B	$5.02B
6peL…twGr	$322.18K	2.33B	2.33B	$4.66B
ZnCq…eUBZ	$321.46K	2.33B	2.33B	$4.66B
7jXF…VpfK	$319.94K	2.29B	2.29B	$4.57B
386t…uTrM	$310.53K	2.14B	2.14B	$4.28B
Bo76…FSW8	$303.1K	2.21B	2.21B	$4.42B
FuoY…xxSi	$301.61K	2.2B	2.19B	$4.39B
59eo…qq44	$298.47K	2.15B	2.15B	$4.3B
Gk3j…Tv8H	$293.63K	2.12B	2.13B	$4.24B
5e2G…P4J2	$289.77K	2.08B	2.09B	$4.17B
7kXC…dvxu	$272.1K	2B	2B	$4B
AcPR…KzeT	$261.96K	1.9B	1.9B	$3.79B
73k9…W7C1	$252.93K	1.87B	1.87B	$3.74B
DNcY…69tP	$242.59K	1.79B	1.79B	$3.59B
H77p…MB9g	$214.34K	1.57B	1.56B	$3.13B
6sBn…9HCS	$206.76K	1.54B	1.53B	$3.08B
94Xw…NyZt	$427.65	0.000103	0	$0.000103
6iFA…Mb81	$5.36	14.52K	73.11K	$87.64K
BxC7…Cvku	$1.77	14.15K	14.13K	$28.28K
GzSQ…fkyb	$1.68	0	29.79K	$29.79K
6CzB…d7aN	$1.42	0	20.58K	$20.58K
5DyX…uRX3	$1.2	10.43K	10.41K	$20.83K
EYgh…bkPA	$0.96	7.2K	7.19K	$14.39K
HV9v…A7aG	$0.91	7.65K	7.65K	$15.3K
Bp8R…4Rb1	$0.86	6.91K	6.85K	$13.76K
4jFG…jyCS	$0.62	4.88K	4.88K	$9.76K
89r4…iAx5	$0.51	4.13K	4.11K	$8.24K
6RJi…fFHF	$0.42	6.25K	0	$6.25K
7TGN…AS4H	$0.42	5.37K	0	$5.37K
9aGn…caLQ	$0.42	5.85K	0	$5.85K
D684…kkLc	$0.42	7.54K	0	$7.54K
8BGC…79Qu	$0.42	5.45K	0	$5.45K
F3f4…WL2J	$0.42	5.61K	0	$5.61K
ENc3…MKtd	$0.42	6.36K	0	$6.36K
A41k…CoiQ	$0.42	5.86K	0	$5.86K
MfVS…Bw2E	$0.42	7.05K	0	$7.05K
AG6D…PPQU	$0.42	7.75K	0	$7.75K
EvUX…pFLw	$0.42	7.17K	0	$7.17K
61wa…eemc	$0.42	6.86K	0	$6.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $4,151,926.69. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.9K.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is HbWbgHJdWHgZk4d9q7TdYjUoQ2YvUeuCaabcZUpeEXyV. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $9.29M. The highest-volume wallet traded approximately $632.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.