dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Base tokendad

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dad/WSOL

Total volume$10,973

Buy volume$5,465 (38 trades)

Sell volume$5,508 (12 trades)

Avg trade size$219

Largest trade$721

Latest price$0.002971

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 41s ago	$0.002971	BUY	0.00002WSOL	$0.001734	Pumpswap	9RfE…TQqf
5h 0m 41s ago	$0.000004	BUY	0.00002WSOL	$0.001734	Pumpswap	9RfE…TQqf
5h 0m 42s ago	$0.000005	SELL	0.000025WSOL	$0.002167	Pumpswap	9RfE…TQqf
5h 1m 1s ago	$0.02398	BUY	0.00002WSOL	$0.001734	Pumpswap	9RfE…TQqf
5h 1m 2s ago	$0.000013	BUY	0.000005WSOL	$0.000433	Pumpswap	9RfE…TQqf
5h 1m 2s ago	$0.000013	SELL	0.000005WSOL	$0.000433	Pumpswap	9RfE…TQqf
5h 1m 5s ago	$0.000874	SELL	0.000025WSOL	$0.002167	Pumpswap	9RfE…TQqf
5h 1m 5s ago	$0.000175	BUY	0.000005WSOL	$0.000433	Pumpswap	9RfE…TQqf
5h 1m 7s ago	$4.4572	BUY	0.00002WSOL	$0.001734	Pumpswap	9RfE…TQqf
5h 1m 8s ago	$0.009609	SELL	0.00002WSOL	$0.001734	Pumpswap	9RfE…TQqf
5h 1m 8s ago	$0.002409	BUY	0.000005WSOL	$0.000433	Pumpswap	9RfE…TQqf
5h 5m 13s ago	$0.544	BUY	0.00002WSOL	$0.001734	Pumpswap	9RfE…TQqf
5h 5m 21s ago	$0.000086	BUY	0.0006WSOL	$0.05	Pumpswap	9RfE…TQqf
5h 5m 21s ago	$0.000086	BUY	0.0004WSOL	$0.03	Pumpswap	9RfE…TQqf
5h 5m 21s ago	$0.000086	BUY	0.0002WSOL	$0.02	Pumpswap	9RfE…TQqf
5h 5m 22s ago	$0.000086	BUY	0.0008WSOL	$0.07	Pumpswap	9RfE…TQqf
5h 5m 22s ago	$0.000086	BUY	0.0001WSOL	$0.008669	Pumpswap	9RfE…TQqf
5h 5m 22s ago	$0.000088	SELL	8.04WSOL	$697.25	Pumpswap	9RfE…TQqf
5h 5m 22s ago	$0.000088	BUY	7.88WSOL	$683.38	Pumpswap	9RfE…TQqf
5h 5m 24s ago	$0.000088	SELL	7.94WSOL	$688.14	Pumpswap	9RfE…TQqf
5h 5m 24s ago	$0.000088	BUY	7.78WSOL	$674.36	Pumpswap	9RfE…TQqf
5h 5m 26s ago	$0.000086	BUY	0.0003WSOL	$0.03	Pumpswap	9RfE…TQqf
5h 5m 26s ago	$0.000086	BUY	0.0001WSOL	$0.008669	Pumpswap	9RfE…TQqf
5h 5m 27s ago	$0.000088	SELL	8.1WSOL	$701.75	Pumpswap	9RfE…TQqf
5h 5m 27s ago	$0.000089	BUY	7.64WSOL	$662.22	Pumpswap	9RfE…TQqf
5h 5m 28s ago	$0.000087	BUY	0.0005WSOL	$0.04	Pumpswap	9RfE…TQqf
5h 5m 28s ago	$0.000087	BUY	0.0008WSOL	$0.07	Pumpswap	9RfE…TQqf
5h 5m 28s ago	$0.000087	BUY	0.0003WSOL	$0.03	Pumpswap	9RfE…TQqf
5h 5m 28s ago	$0.000087	BUY	0.005WSOL	$0.43	Pumpswap	9RfE…TQqf
5h 5m 30s ago	$0.000088	SELL	8.04WSOL	$696.71	Pumpswap	9RfE…TQqf
5h 5m 30s ago	$0.000087	BUY	0.0005WSOL	$0.04	Pumpswap	9RfE…TQqf
5h 5m 30s ago	$0.000087	BUY	0.0008WSOL	$0.07	Pumpswap	9RfE…TQqf
5h 5m 30s ago	$0.000087	BUY	0.0006WSOL	$0.05	Pumpswap	9RfE…TQqf
5h 5m 30s ago	$0.000089	BUY	8.32WSOL	$720.81	Pumpswap	9RfE…TQqf
5h 5m 32s ago	$0.000088	SELL	8.05WSOL	$697.58	Pumpswap	9RfE…TQqf
5h 5m 32s ago	$0.000086	BUY	0.0004WSOL	$0.03	Pumpswap	9RfE…TQqf
5h 5m 32s ago	$0.000089	BUY	7.84WSOL	$679.55	Pumpswap	9RfE…TQqf
5h 5m 34s ago	$0.000086	BUY	0.0007WSOL	$0.06	Pumpswap	9RfE…TQqf
5h 5m 35s ago	$0.000088	SELL	7.81WSOL	$676.69	Pumpswap	9RfE…TQqf
5h 5m 35s ago	$0.000089	BUY	8.21WSOL	$711.36	Pumpswap	9RfE…TQqf
5h 5m 36s ago	$0.000086	BUY	0.0002WSOL	$0.02	Pumpswap	9RfE…TQqf
5h 5m 36s ago	$0.000086	BUY	0.0002WSOL	$0.02	Pumpswap	9RfE…TQqf
5h 5m 38s ago	$0.000088	SELL	7.78WSOL	$674.35	Pumpswap	9RfE…TQqf
5h 5m 38s ago	$0.000088	BUY	7.69WSOL	$666.9	Pumpswap	9RfE…TQqf
5h 5m 40s ago	$0.000086	BUY	0.0003WSOL	$0.03	Pumpswap	9RfE…TQqf
5h 5m 40s ago	$0.000086	BUY	0.0003WSOL	$0.03	Pumpswap	9RfE…TQqf
5h 5m 40s ago	$0.000086	BUY	0.0004WSOL	$0.03	Pumpswap	9RfE…TQqf
5h 5m 40s ago	$0.000088	BUY	7.66WSOL	$664.04	Pumpswap	9RfE…TQqf
5h 5m 40s ago	$0.000086	BUY	0.02WSOL	$1.3	Pumpswap	9RfE…TQqf
5h 5m 40s ago	$0.000088	SELL	7.79WSOL	$675.48	Pumpswap	9RfE…TQqf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$24.21K	164.88M	161.53M	$326.41M
CNGZ…d8TC	$5.56K	32.54M	31.49M	$64.03M
53JB…zwb5	$5.56K	32.83M	31.46M	$64.28M
7ojb…a3vm	$5.51K	32.11M	31.3M	$63.41M
8fgj…XxWW	$5.49K	32.24M	31.41M	$63.66M
6ULu…abHS	$5.44K	31.81M	30.95M	$62.75M
48eq…Gq7Y	$5.39K	31.34M	30.9M	$62.24M
43wp…1mwT	$5.16K	368.6M	0	$368.6M
4pzk…7edc	$5.16K	169.87M	0	$169.87M
C1kU…TvaJ	$4.8K	31.79M	23.53M	$55.32M
FfEj…2UG8	$4.78K	31.66M	23.46M	$55.12M
5z3F…y9wT	$4.75K	31.47M	23.52M	$54.98M
6LUw…y5Ty	$4.73K	31.23M	23.08M	$54.31M
4Yk5…2LjB	$4.14K	24.01M	23.47M	$47.47M
244S…NrKE	$4.1K	23.87M	23.29M	$47.15M
7yRd…6LGk	$3.38K	23.53M	15.5M	$39.03M
CL2z…GRCH	$2.77K	16.25M	15.57M	$31.82M
FVN7…BfPe	$2.03K	15.9M	7.5M	$23.41M
6Kyf…ohBu	$2.03K	15.78M	7.62M	$23.4M
Dpvo…EBNE	$2.02K	15.62M	7.6M	$23.21M
2ztb…KNiV	$2K	15.57M	7.57M	$23.15M
ELgf…FSbQ	$675.61	8M	0	$8M
HP8U…KRGA	$669.19	7.9M	0	$7.9M
2WXj…NqK9	$668.94	7.89M	0	$7.89M
XWXg…8ykp	$664.34	7.85M	0	$7.85M
B4Kx…rBBj	$657.06	7.79M	0	$7.79M
3jzR…tVeN	$656.45	7.8M	0	$7.8M
Eh7g…Cfvw	$656.36	7.79M	0	$7.79M
FCY1…WrwY	$2.17	25.18K	492.67	$25.67K
8ui7…Q6W1	$1.73	20.15K	0	$20.15K
DvpV…PcB2	$0.88	10.72K	0	$10.72K
5uQL…Jeo9	$0.87	10.06K	2.48	$10.07K
7N6V…FEZ8	$0.87	10.09K	0.18	$10.09K
2aED…3Fty	$0.43	5.28K	0	$5.28K
GUZ1…pqGp	$0.38	4.65K	0	$4.65K
3ysr…QxGw	$0.36	4.33K	0	$4.33K
4zJt…Yw15	$0.07	819.57	0	$819.57
BvNd…ttFa	$0.07	813.54	0	$813.54
2m5q…ENbs	$0.07	819.03	0	$819.03
Eo3d…KWyD	$0.07	838.53	0	$838.53
E1xt…npxV	$0.07	816.51	0	$816.51
6gWu…CBhk	$0.07	838.53	0	$838.53
6q7y…q7BH	$0.07	813.77	0	$813.77
AahQ…roBt	$0.07	839.72	0	$839.72
8sgH…XMvC	$0.07	844.74	0	$844.74
Bmfp…c2Z2	$0.07	839.9	0	$839.9
8wD9…yBbW	$0.07	844.8	0	$844.8
72Ve…9kym	$0.07	845.97	0	$845.97
6Mxr…m4Yf	$0.07	839.47	0	$839.47
2fdn…eTyt	$0.07	804.84	0	$804.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?

dad/WSOL is a DEX trading pair on Solana where dad is swapped against WSOL (Wrapped Solana).

What is the current dad/WSOL price?

The most recent on-chain trade price for dad/WSOL on Solana is $0.002971. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dad/WSOL 24h trading volume?

dad/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $10.97K.

What is dad?

dad is the base token in the dad/WSOL trading pair on Solana. Its contract address is HbTLNDAD36ZUFAzWmMsogBdG7x6gbiSAt4AeHcyL3nqE. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dad/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dad/WSOL on Solana. Combined volume is approximately $113.68K. The highest-volume wallet traded approximately $24.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is dad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.