USPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USPC/SOL pair on Solana.

About USPC/SOL

Base tokenUSPC (United States Pedo Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USPC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USPC/SOL

Total volume$4,109

Buy volume$213 (5 trades)

Sell volume$3,895 (45 trades)

Avg trade size$82

Largest trade$580

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 38s ago	$0.000002	SELL	0.002291SOL	$0.2	Pumpfunpump	8ZSg…MF11
7h 44m 40s ago	$0.000002	SELL	0.005127SOL	$0.45	Pumpfunpump	8ZSg…MF11
7h 45m 12s ago	$0.000002	SELL	0.00791SOL	$0.69	Pumpfunpump	8ZSg…MF11
7h 45m 35s ago	$0.000002	SELL	0.009419SOL	$0.82	Pumpfunpump	8ZSg…MF11
7h 45m 38s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfunpump	8ZSg…MF11
7h 45m 42s ago	$0.000002	SELL	0.25SOL	$21.95	Pumpfunpump	8ZSg…MF11
7h 45m 42s ago	$0.000002	SELL	0.16SOL	$14.25	Pumpfunpump	8ZSg…MF11
7h 45m 42s ago	$0.000002	SELL	0.22SOL	$19.21	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000004	SELL	1.07SOL	$92.98	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000012	SELL	2.23SOL	$193.53	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.33SOL	$28.5	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.24SOL	$20.77	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.33SOL	$28.44	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.46SOL	$39.73	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.28SOL	$23.93	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.26SOL	$22.44	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.7SOL	$60.75	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.76SOL	$66.11	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.54SOL	$46.83	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.74SOL	$64.1	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000004	SELL	0.29SOL	$25.16	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000004	SELL	0.66SOL	$57.65	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000004	SELL	0.54SOL	$47.26	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000004	SELL	0.4SOL	$34.76	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000004	SELL	0.6SOL	$52.37	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000004	SELL	0.9SOL	$78.01	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.37SOL	$32.27	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000005	SELL	1.08SOL	$94.17	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000005	SELL	0.77SOL	$66.54	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000005	SELL	0.71SOL	$61.56	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000005	SELL	1.19SOL	$103.74	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000005	SELL	1.23SOL	$106.42	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000006	SELL	1.29SOL	$112.12	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000006	SELL	1.28SOL	$111.07	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000006	SELL	1.35SOL	$117.45	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000007	SELL	2.35SOL	$204.35	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000008	SELL	2.56SOL	$222.12	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000008	SELL	1.98SOL	$171.91	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000009	SELL	1.64SOL	$142.6	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000009	SELL	1.9SOL	$164.84	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.00001	SELL	1.91SOL	$165.68	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000011	SELL	3.92SOL	$340.18	Pumpfunpump	8ZSg…MF11
7h 45m 46s ago	$0.000003	SELL	0.64SOL	$55.73	Pumpfunpump	8ZSg…MF11
7h 45m 50s ago	$0.000013	BUY	0.49SOL	$42.68	Pumpfunpump	8ZSg…MF11
7h 45m 50s ago	$0.000012	BUY	0.5SOL	$43.12	Pumpfunpump	8ZSg…MF11
7h 45m 52s ago	$0.000012	SELL	0.000516SOL	$0.04	Pumpfunpump	8ZSg…MF11
7h 45m 54s ago	$0.000013	SELL	6.68SOL	$580.12	Pumpfunpump	8ZSg…MF11
7h 45m 59s ago	$0.000015	BUY	0.49SOL	$42.47	Pumpfunpump	8ZSg…MF11
7h 45m 59s ago	$0.000015	BUY	0.49SOL	$42.47	Pumpfunpump	8ZSg…MF11
7h 46m 6s ago	$0.000014	BUY	0.49SOL	$42.47	Pumpfunpump	8ZSg…MF11

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$0.2	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$1.41K	86.48M	86.48M	$172.97M
798s…iD1t	$819.38	45.35M	45.35M	$90.69M
BG24…DQXh	$814.91	45.03M	45.03M	$90.06M
EN8U…egdj	$739.54	38.87M	38.87M	$77.75M
AZG8…x83R	$537.7	33.16M	33.16M	$66.32M
8QqA…fpzi	$501.04	30.81M	30.81M	$61.61M
B3Ab…1WUR	$489.71	32.09M	32.09M	$64.17M
GBVg…drQg	$401.44	48.11M	48.11M	$96.22M
EK2B…fHvH	$378.4	29.01M	29.01M	$58.02M
8AAt…DVrx	$372.5	51.1M	51.1M	$102.19M
BZEL…mZ1N	$358.53	29.34M	29.34M	$58.68M
9JGT…pMfd	$356.39	45.57M	45.57M	$91.13M
6xVy…xYd4	$350.46	44.38M	44.38M	$88.75M
FkZx…6FGg	$348.1	32.27M	32.27M	$64.54M
cjV8…jipv	$336.3	30.67M	30.67M	$61.33M
8ZKr…S7Zy	$286.5	19.41M	19.41M	$38.82M
7x6c…3foH	$283.21	20.54M	20.54M	$41.08M
7reW…fpdL	$282.78	16.46M	16.46M	$32.93M
4eBp…VskR	$278.14	18.5M	18.5M	$37.01M
BQtH…SjCf	$275.41	29.04M	29.04M	$58.07M
CbwV…RPn2	$273.06	21.37M	21.37M	$42.75M
DEoB…aceH	$267.56	21.17M	21.17M	$42.35M
5oKb…HrXv	$266.17	20.64M	20.64M	$41.28M
AVMM…X3mW	$258.09	18.85M	18.85M	$37.7M
HFfu…jkCh	$250.61	17.46M	17.46M	$34.91M
6W5d…iAo7	$240.83	19.71M	19.71M	$39.41M
8oxR…HbGC	$236.86	16.05M	16.05M	$32.1M
Bfcj…jobB	$233.44	20.53M	20.53M	$41.05M
HQm5…uunD	$232.93	19.98M	19.98M	$39.97M
2Pxe…17ft	$221.66	14.02M	14.02M	$28.03M
GVRa…T3iw	$216.65	14.67M	8.3M	$22.96M
4FsJ…Ntf9	$205.52	13.78M	13.78M	$27.57M
JApV…kDtL	$203.85	12.67M	12.67M	$25.33M
89VQ…FaiW	$202.88	15.75M	15.75M	$31.51M
haqq…QgWq	$166.98	17.37M	17.37M	$34.75M
DJoS…T3CZ	$151.46	13.87M	13.87M	$27.74M
LtbC…gMjj	$150.21	9.02M	9.02M	$18.05M
Du69…VUo3	$142.02	10.5M	10.5M	$20.99M
3kUb…sAYf	$137.45	10.11M	10.11M	$20.22M
FsVV…6SJH	$120.55	8.96M	8.96M	$17.93M
7c9P…uTbZ	$110.94	7.06M	7.06M	$14.11M
7TZC…Nh4R	$106.55	7.51M	7.51M	$15.03M
33fr…giio	$99.19	5.78M	5.78M	$11.56M
FLh6…kGEd	$66.94	2.57M	2.57M	$5.14M
6syQ…8UwP	$59.61	2.26M	2.26M	$4.51M
97jv…GRmL	$46.53	4.29M	4.29M	$8.59M
taqN…cEcK	$43.43	3.66M	3.66M	$7.32M
Dmzb…G1cu	$41.17	4.35M	4.35M	$8.71M
5N5V…zydV	$38.22	2.18M	2.18M	$4.36M
Fxvp…azUK	$26.77	2.75M	2.75M	$5.49M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8ZSg…MF11	-	$0.17

Get API

USPC/SOL FAQ

Frequently asked questions about the USPC/SOL trading pair on Solana

What is the USPC/SOL trading pair?

USPC/SOL is a DEX trading pair on Solana where USPC (United States Pedo Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USPC/SOL price?

The most recent on-chain trade price for USPC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.2.

What is the USPC/SOL price change?

Based on the highest-volume DEX market for USPC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USPC/SOL 24h trading volume?

USPC/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $4.11K. Across all DEX markets, the 24h volume is approximately $0.2.

Where is USPC/SOL traded?

USPC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USPC?

USPC (United States Pedo Coin) is the base token in the USPC/SOL trading pair on Solana. Its contract address is HbSLrcMCtAdVdqa8Y45x9Spr2mL2Ki5Habw6t4j3pump. View full USPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USPC/SOL have?

USPC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USPC/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded USPC/SOL on Solana. Combined volume is approximately $14.53K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is USPC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USPC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.