生活/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 生活/WSOL pair on Solana.

About 生活/WSOL

Base token生活 (索拉纳生活)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

生活/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 生活/WSOL

Total volume$27,570

Buy volume$13,867 (33 trades)

Sell volume$13,704 (17 trades)

Avg trade size$551

Largest trade$958

Latest price$1.0792

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 50m 48s ago	$1.0792	BUY	0.000499WSOL	$0.05	Jupiter	-
5h 50m 48s ago	$1.0792	BUY	0.000499WSOL	$0.05	Pumpswap	Ghnc…FRZo
5h 50m 48s ago	$17.325	BUY	0.000499WSOL	$0.05	Jupiter	-
5h 50m 48s ago	$17.325	BUY	0.000499WSOL	$0.05	Pumpswap	Ghnc…FRZo
5h 50m 48s ago	$0.1787	SELL	0.000553WSOL	$0.05	Pumpswap	Ghnc…FRZo
5h 50m 48s ago	$0.005097	BUY	0.000005WSOL	$0.000454	Pumpswap	Ghnc…FRZo
5h 50m 48s ago	$0.01662	BUY	0.00002WSOL	$0.001818	Pumpswap	Ghnc…FRZo
6h 24m 23s ago	$0.08641	BUY	0.00002WSOL	$0.001822	Pumpswap	Ghnc…FRZo
6h 24m 24s ago	$0.0333	BUY	0.00002WSOL	$0.001822	Pumpswap	Ghnc…FRZo
6h 24m 24s ago	$0.003738	BUY	0.00002WSOL	$0.001822	Pumpswap	Ghnc…FRZo
6h 24m 24s ago	$0.000002	BUY	0.000005WSOL	$0.000456	Pumpswap	Ghnc…FRZo
6h 24m 25s ago	$0.000016	SELL	0.00004WSOL	$0.003645	Pumpswap	Ghnc…FRZo
6h 24m 49s ago	$1,822.23	BUY	0.00002WSOL	$0.001822	Pumpswap	Ghnc…FRZo
6h 24m 50s ago	$0.8816	BUY	0.00002WSOL	$0.001822	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000222	BUY	0.0002WSOL	$0.02	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000226	SELL	10.04WSOL	$914.41	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000226	SELL	9.68WSOL	$881.58	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000226	SELL	9.77WSOL	$889.74	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000226	SELL	9.84WSOL	$896.59	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000222	BUY	0.0002WSOL	$0.02	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000227	BUY	10.43WSOL	$950.18	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000227	BUY	9.87WSOL	$899.2	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000226	SELL	10.36WSOL	$943.77	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000222	BUY	0.0002WSOL	$0.02	Pumpswap	Ghnc…FRZo
6h 24m 56s ago	$0.000227	BUY	10.1WSOL	$920.23	Pumpswap	Ghnc…FRZo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cU1…3u6g	$62.24K	178.86M	163.83M	$342.69M
Guhx…6rma	$34.2K	82.13M	76.02M	$158.15M
7Vmp…XkSP	$33.43K	78.4M	76.95M	$155.36M
8HKX…Yx7r	$33.41K	77.02M	74.93M	$151.94M
6xb2…BPVm	$33.38K	78.62M	77.28M	$155.9M
GvmZ…gNNr	$32.59K	78.68M	73.06M	$151.74M
BXhq…HFSV	$32.45K	77.17M	71.56M	$148.73M
43Ey…fhTe	$32.33K	76.66M	71.98M	$148.64M
5rdC…afyo	$30.71K	72.92M	68.01M	$140.94M
FBGd…QDQZ	$30.71K	72.42M	68.11M	$140.53M
E752…1CtP	$30.6K	72.47M	68.69M	$141.17M
9mRX…FqAS	$30.6K	77.85M	63.05M	$140.9M
E6en…QdjA	$30.56K	73.5M	67.04M	$140.54M
DKhZ…6QPe	$30.34K	73.31M	68.58M	$141.89M
HADi…YxjJ	$29.83K	72.95M	64.38M	$137.33M
4La9…k8GG	$29.7K	72.62M	62.66M	$135.29M
9XFS…zgoj	$29.6K	72.44M	62.54M	$134.98M
GMaE…4E8i	$29.55K	72.33M	62.18M	$134.51M
ByJK…w6um	$29.54K	73.74M	63.07M	$136.81M
3wvL…8FDR	$29.21K	72.1M	61.87M	$133.97M
64LD…xe9X	$28.4K	67.36M	62.82M	$130.19M
DZFJ…o6XY	$8.97K	159.68M	0	$159.68M
8M88…byuj	$8.91K	552.7M	0	$552.7M
2Qbv…wM8H	$3.28	14.29K	4.53K	$18.82K
Cpma…gxvr	$2.33	7.27K	7.26K	$14.53K
AhVk…vZcC	$1.52	3.96K	3.96K	$7.93K
GHue…emHj	$1.31	7.41K	734.35	$8.15K
eofw…s49a	$1.1	3.4K	2.55K	$5.94K
2WW3…b6Z9	$1.07	0	6.68K	$6.68K
ENmn…tCbM	$1.04	2.56K	2.55K	$5.11K
8vLN…ZnSs	$0.92	2.83K	2.12K	$4.95K
8dhd…ZRJ9	$0.92	2.83K	2.12K	$4.95K
5Goa…kKSA	$0.69	1.7K	1.7K	$3.41K
2p2h…83b9	$0.3	906.15	905.7	$1.81K
Gpt1…HTVe	$0.09	0.08	0	$0.08
14ih…4FUN	$0.05	1.13	0.28	$1.41
GmmQ…emR5	$0.05	0.002618	0	$0.002618
4y8S…BLJZ	$0.05	0.002618	0	$0.002618
9Wvy…vETs	$0.02	111.5	0	$111.5
CuqS…5K5o	$0.02	111.5	0	$111.5
BDrY…9vcF	$0.02	78.76	0	$78.76
D1zn…cuTn	$0.02	79.09	0	$79.09
AUg3…qZVe	$0.02	81.68	0	$81.68
Dh3c…zB1A	$0.02	99.52	0	$99.52
BKZH…cSgo	$0.02	87.05	0	$87.05
4PFQ…g24Q	$0.02	82.54	0	$82.54
9hJF…5ZR4	$0.02	82.04	0	$82.04
HMVx…mBCM	$0.02	78.76	0	$78.76
45AG…rKtp	$0.02	81.62	0	$81.62
6etv…sFLG	$0.02	82.15	0	$82.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

生活/WSOL FAQ

Frequently asked questions about the 生活/WSOL trading pair on Solana

What is the 生活/WSOL trading pair?

生活/WSOL is a DEX trading pair on Solana where 生活 (索拉纳生活) is swapped against WSOL (Wrapped Solana).

What is the current 生活/WSOL price?

The most recent on-chain trade price for 生活/WSOL on Solana is $1.0792. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 生活/WSOL 24h trading volume?

生活/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $27.57K.

What is 生活?

生活 (索拉纳生活) is the base token in the 生活/WSOL trading pair on Solana. Its contract address is HbPPMDN6duM9ADw5Sz6D78TfBoYxKYLt6ykWANhyv3Zb. View full 生活 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 生活/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 生活/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 生活/WSOL on Solana. Combined volume is approximately $701.28K. The highest-volume wallet traded approximately $62.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is 生活/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 生活/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 生活/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 生活/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.