OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClaw Token🦞)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:02:00SolanaRaydiumBUYOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 15:09:00SolanaRaydiumSELLOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 15:05:00SolanaRaydiumBUYOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 15:02:00SolanaRaydiumSELLOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:56:00SolanaRaydiumBUYOpenClaw
WSOL
29.18M-0.0003$0.03200
Cevg…bAwR
10/04 14:52:00SolanaRaydiumSELLOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:46:00SolanaRaydiumBUYOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:39:00SolanaRaydiumSELLOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:38:00SolanaRaydiumBUYOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:33:00SolanaRaydiumSELLOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:28:00SolanaRaydiumBUYOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:16:00SolanaRaydiumSELLOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 14:09:00SolanaRaydiumBUYOpenClaw
WSOL
14.59M-0.00015$0.01100
Cevg…bAwR
10/04 13:58:00SolanaRaydiumSELLOpenClaw
WSOL
258.4K-0.0...18$0.000002200
Cevg…bAwR
25/03 14:08:00SolanaRaydiumSELLOpenClaw
WSOL
14.5M-0.000226$0.02100
Cevg…bAwR
25/03 14:08:00SolanaJupiterSELLOpenClaw
WSOL
14.5M-0.000226$0.02100-
20/03 22:36:00SolanaRaydiumSELLOpenClaw
WSOL
183.09K-0.001128$0.1200
Cevg…bAwR
20/03 22:36:00SolanaRaydiumBUYOpenClaw
WSOL
190.16K-0.00115$0.1200
Cevg…bAwR
20/03 22:36:00SolanaJupiterBUYOpenClaw
WSOL
60.96K-0.001$0.09100-
20/03 20:47:00SolanaRaydiumSELLOpenClaw
WSOL
2.4M-0.01$1.17600
Cevg…bAwR
20/03 20:47:00SolanaRaydiumBUYOpenClaw
WSOL
3.48M-0.01$1.18600
Cevg…bAwR
19/03 18:14:00SolanaJupiterSELLOpenClaw
WSOL
723.69K-0.000022$0.001899100-
19/03 18:14:00SolanaRaydiumSELLOpenClaw
WSOL
723.69K-0.000022$0.001899100
Cevg…bAwR
19/03 13:06:00SolanaRaydiumSELLOpenClaw
WSOL
49.61K-0.000004$0.000392100
Cevg…bAwR
19/03 13:06:00SolanaJupiterSELLOpenClaw
WSOL
49.61K-0.000004$0.000392100-
18/03 23:47:00SolanaJupiterBUYOpenClaw
WSOL
404.19K-0.00002$0.001799200-
18/03 23:47:00SolanaRaydiumBUYOpenClaw
WSOL
404.19K-0.00002$0.001799200
Cevg…bAwR
18/03 22:30:00SolanaRaydiumBUYOpenClaw
WSOL
5.69K-0.0...138$0.000012100
Cevg…bAwR
18/03 22:30:00SolanaMeteoraSELLOpenClaw
WSOL
11.13K-0.000054$0.004904200
BMjE…XCR8
18/03 22:30:00SolanaRaydiumSELLOpenClaw
WSOL
749.71K-0.000307$0.03100
Cevg…bAwR
18/03 22:30:00SolanaJupiterSELLOpenClaw
WSOL
755.15K-0.00031$0.03100-
18/03 22:30:00SolanaMeteoraBUYOpenClaw
WSOL
5.69K-0.000056$0.005014100
BMjE…XCR8
18/03 11:45:00SolanaOKXSELLOpenClaw
WSOL
11.89K-0.000112$0.01100-
18/03 11:45:00SolanaRaydiumSELLOpenClaw
WSOL
11.89K-0.000113$0.01100
Cevg…bAwR
18/03 10:15:00SolanaMeteoraBUYOpenClaw
WSOL
4.37K-0.000006$0.000531200
BMjE…XCR8
18/03 10:15:00SolanaRaydiumBUYOpenClaw
WSOL
634.65K-0.000793$0.07400
Cevg…bAwR
18/03 10:15:00SolanaJupiterBUYOpenClaw
WSOL
639.02K-0.000799$0.08400-
18/03 10:10:00SolanaRaydiumSELLOpenClaw
WSOL
303.44K-0.00027$0.03100
Cevg…bAwR
18/03 10:10:00SolanaMeteoraSELLOpenClaw
WSOL
2.11K-0.000002$0.000188100
BMjE…XCR8
18/03 10:10:00SolanaJupiterSELLOpenClaw
WSOL
305.55K-0.000272$0.03100-
18/03 07:47:00SolanaJupiterSELLOpenClaw
WSOL
12.1K-0.000085$0.008031100-
18/03 07:47:00SolanaMeteoraSELLOpenClaw
WSOL
12.1K-0.000085$0.008031100
BMjE…XCR8
18/03 01:53:00SolanaMeteoraSELLOpenClaw
WSOL
1.25K-0.000008$0.000766100
BMjE…XCR8
18/03 01:53:00SolanaRaydiumSELLOpenClaw
WSOL
10.27K-0.000085$0.008001100
Cevg…bAwR
18/03 01:53:00SolanaJupiterSELLOpenClaw
WSOL
11.52K-0.000093$0.008768100-
17/03 21:50:00SolanaRaydiumBUYOpenClaw
WSOL
13.84K-0.000106$0.01100
Cevg…bAwR
17/03 21:50:00SolanaJupiterBUYOpenClaw
WSOL
122.44K-0.000944$0.09100-
17/03 21:50:00SolanaMeteoraBUYOpenClaw
WSOL
108.6K-0.000631$0.06100
BMjE…XCR8
17/03 21:49:00SolanaJupiterBUYOpenClaw
WSOL
1.27M-0.003011$0.29200-
17/03 21:49:00SolanaRaydiumBUYOpenClaw
WSOL
141.35K-0.000336$0.03200
Cevg…bAwR

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClaw Token🦞) is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw (OpenClaw Token🦞) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is HbNz73Qb4ddhHUsECzqXZ7hkfCDXgNBJcgey1X1wSCUv. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.