XCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCoin/WSOL pair on Solana.

About XCoin/WSOL

Base tokenXCoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:09:00SolanaMeteoraSELLXCoin
WSOL
4.24K-0.000553$0.05100
7XWF…fdgu
16/04 11:09:00SolanaJupiterSELLXCoin
WSOL
4.24K-0.000553$0.05100-
16/04 04:22:00SolanaMeteoraSELLXCoin
WSOL
57.17K-0.007461$0.64100
7XWF…fdgu
16/04 04:12:00SolanaJupiterBUYXCoin
WSOL
76.24K-0.00995$0.85100-
16/04 04:12:00SolanaMeteoraBUYXCoin
WSOL
76.24K-0.00995$0.85100
7XWF…fdgu
16/04 03:38:00SolanaMeteoraBUYXCoin
WSOL
5.2M-0.67$57.51900
7XWF…fdgu
16/04 03:37:00SolanaMeteoraSELLXCoin
WSOL
475.47K-0.06$5.14100
7XWF…fdgu
16/04 03:37:00SolanaMeteoraBUYXCoin
WSOL
6.65M-0.85$72.372300
7XWF…fdgu
16/04 03:36:00SolanaMeteoraBUYXCoin
WSOL
6M-0.75$64.252100
7XWF…fdgu
16/04 03:35:00SolanaMeteoraBUYXCoin
WSOL
6.34M-0.78$66.692100
7XWF…fdgu
16/04 03:34:00SolanaMeteoraBUYXCoin
WSOL
1.45M-0.18$15.08500
7XWF…fdgu
16/04 03:33:00SolanaMeteoraBUYXCoin
WSOL
16.51B-4.44K$378.99K4300
7XWF…fdgu
16/04 03:33:00SolanaMeteoraSELLXCoin
WSOL
16.51B-4.44K$378.98K4000
7XWF…fdgu
16/04 03:32:00SolanaMeteoraBUYXCoin
WSOL
28.94B-7.78K$664.22K7000
7XWF…fdgu
16/04 03:32:00SolanaMeteoraSELLXCoin
WSOL
28.94B-7.78K$664.21K7000
7XWF…fdgu
16/04 03:31:00SolanaMeteoraBUYXCoin
WSOL
28.98B-7.78K$664.45K7000
7XWF…fdgu
16/04 03:31:00SolanaMeteoraSELLXCoin
WSOL
28.98B-7.78K$664.44K7000
7XWF…fdgu
16/04 03:30:00SolanaMeteoraBUYXCoin
WSOL
26.93B-7.22K$616.07K6500
7XWF…fdgu
16/04 03:30:00SolanaMeteoraSELLXCoin
WSOL
26.93B-7.22K$616.07K6500
7XWF…fdgu
16/04 03:29:00SolanaMeteoraSELLXCoin
WSOL
26.96B-7.22K$616.49K6500
7XWF…fdgu
16/04 03:29:00SolanaMeteoraBUYXCoin
WSOL
26.96B-7.22K$616.49K6500
7XWF…fdgu
16/04 03:28:00SolanaMeteoraSELLXCoin
WSOL
27B-7.22K$616.69K6500
7XWF…fdgu
16/04 03:28:00SolanaMeteoraBUYXCoin
WSOL
27B-7.22K$616.7K6500
7XWF…fdgu
16/04 03:27:00SolanaMeteoraBUYXCoin
WSOL
14.54B-3.88K$331.18K3500
7XWF…fdgu
16/04 03:27:00SolanaMeteoraSELLXCoin
WSOL
14.54B-3.88K$331.17K3500
7XWF…fdgu
16/04 03:26:00SolanaMeteoraSELLXCoin
WSOL
16.65B-4.45K$379.91K4000
7XWF…fdgu
16/04 03:26:00SolanaMeteoraBUYXCoin
WSOL
16.65B-4.45K$379.92K4000
7XWF…fdgu
16/04 03:25:00SolanaMeteoraBUYXCoin
WSOL
27.07B-7.23K$617.13K6500
7XWF…fdgu
16/04 03:25:00SolanaMeteoraSELLXCoin
WSOL
27.08B-7.23K$617.13K6500
7XWF…fdgu
16/04 03:24:00SolanaMeteoraBUYXCoin
WSOL
27.17B-7.27K$620.51K6500
7XWF…fdgu
16/04 03:24:00SolanaMeteoraSELLXCoin
WSOL
27.17B-7.27K$620.5K6500
7XWF…fdgu
16/04 03:19:00SolanaMeteoraBUYXCoin
WSOL
475.51K-0.06$4.77100
7XWF…fdgu
16/04 03:18:00SolanaMeteoraBUYXCoin
WSOL
4.24K-0.000498$0.04100
7XWF…fdgu
16/04 03:18:00SolanaJupiterBUYXCoin
WSOL
4.24K-0.000498$0.04100-

XCoin/WSOL FAQ

Frequently asked questions about the XCoin/WSOL trading pair on Solana

What is the XCoin/WSOL trading pair?
XCoin/WSOL is a DEX trading pair on Solana where XCoin is swapped against WSOL (Wrapped Solana).
What is XCoin?
XCoin is the base token in the XCoin/WSOL trading pair on Solana. Its contract address is HbKWxCGFg1Q6DKTy9TBcyK6BvvJX2hsfPX5XgT3jVi6e. View full XCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XCoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.