$GASPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $GASPER/SOL pair on Solana.

About $GASPER/SOL

Base token$GASPER (GASPER AI DOG)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$GASPER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $GASPER/SOL

Total volume$226

Buy volume$167 (20 trades)

Sell volume$60 (30 trades)

Avg trade size$5

Largest trade$16

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.6% · Sell 26.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000012	SELL	0.05SOL	$4.53	Pumpfun	82RE…kJrg
5s ago	$0.000012	SELL	0.05SOL	$4.53	Pumpfun	82RE…kJrg
25s ago	$0.000012	BUY	0.14SOL	$13.84	Pumpfun	82RE…kJrg
44s ago	$0.000012	SELL	0.03SOL	$3.18	Pumpfun	82RE…kJrg
1m 7s ago	$0.000012	SELL	0.08SOL	$8.13	Pumpfun	82RE…kJrg
1m 17s ago	$0.000012	BUY	0.16SOL	$15.06	Pumpfun	82RE…kJrg
1m 27s ago	$0.000012	BUY	0.1SOL	$9.45	Pumpfun	82RE…kJrg
1m 27s ago	$0.000012	BUY	0.1SOL	$9.42	Pumpfun	82RE…kJrg
1m 27s ago	$0.000012	SELL	0.00656SOL	$0.63	Pumpfun	82RE…kJrg
1m 36s ago	$0.000012	SELL	0.02SOL	$2.15	Pumpfun	82RE…kJrg
1m 48s ago	$0.000012	SELL	0.11SOL	$10.45	Pumpfun	82RE…kJrg
1m 53s ago	$0.000012	BUY	0.01SOL	$0.98	Pumpfun	82RE…kJrg
1m 56s ago	$0.000012	BUY	0.13SOL	$12.28	Pumpfun	82RE…kJrg
2m 2s ago	$0.000012	BUY	0.0098SOL	$0.94	Pumpfun	82RE…kJrg
2m 3s ago	$0.000012	BUY	0.009803SOL	$0.94	Pumpfun	82RE…kJrg
2m 3s ago	$0.000012	BUY	0.0098SOL	$0.94	Pumpfun	82RE…kJrg
2m 8s ago	$0.000012	SELL	0.02SOL	$1.59	Pumpfun	82RE…kJrg
2m 30s ago	$0.000012	SELL	0.06SOL	$5.29	Pumpfun	82RE…kJrg
2m 41s ago	$0.000012	SELL	0.03SOL	$2.72	Pumpfun	82RE…kJrg
2m 47s ago	$0.000012	BUY	0.11SOL	$10.55	Pumpfun	82RE…kJrg
3m 1s ago	$0.000012	SELL	0.000873SOL	$0.08	Pumpfun	82RE…kJrg
3m 17s ago	$0.000012	SELL	0.02SOL	$2.36	Pumpfun	82RE…kJrg
3m 18s ago	$0.000012	SELL	0.02SOL	$2.36	Pumpfun	82RE…kJrg
3m 27s ago	$0.000012	SELL	0.04SOL	$4.13	Pumpfun	82RE…kJrg
3m 38s ago	$0.000012	BUY	0.01SOL	$1.39	Pumpfun	82RE…kJrg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.67K	1K	$0.00	+18.94%	+94.97%	+124.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CNRC…qMsu	$2.94K	211.6M	210.91M	$422.51M
4BN6…XmF6	$1.24K	78.23M	40.83M	$119.06M
3NGd…GNBA	$1.12K	68.83M	39.05M	$107.88M
48Su…dpas	$1.12K	289.96M	553.7K	$290.52M
Dia5…Bnff	$1.03K	60.86M	37.34M	$98.2M
FcFW…U2TA	$556.26	44.88M	12.69M	$57.57M
ARu4…5SZn	$477.36	46.78M	15.43M	$62.22M
DGXe…rDBt	$416.87	35.39M	0	$35.39M
ERNe…To6w	$268.81	34.79M	0	$34.79M
9K82…S8e3	$192.6	20.91M	13.33M	$34.24M
FqMp…gYRq	$147.62	13.59M	13.05M	$26.64M
7zUm…AeyJ	$140.26	11.9M	0	$11.9M
2qtK…C87g	$139.27	11.22M	10.47M	$21.69M
5oKV…YyBD	$139.02	10.51M	0	$10.51M
AJ8G…vJRt	$131.01	8.54M	8.54M	$17.08M
12TT…9RVr	$99.31	9.18M	8.78M	$17.96M
HFq5…RPqt	$97.3	9.2M	8.46M	$17.66M
5tAV…nRW5	$97.23	9.61M	7.92M	$17.53M
3xLG…jU9F	$95.61	8.89M	8.89M	$17.78M
CMn3…5Kar	$95.15	18.9M	0	$18.9M
DHRt…hVeD	$93.62	3.74M	3.58M	$7.31M
rUNz…mAFK	$93.4	8.89M	0	$8.89M
7EFV…YA1F	$93.39	9M	9M	$18.01M
DUjH…V7F1	$86.7	8.02M	7.64M	$15.66M
Bv13…b6EV	$85.33	576.14K	7.75M	$8.33M
5AqY…eGMr	$84.31	15.43M	0	$15.43M
ACAB…jpQT	$80.94	7.49M	7.49M	$14.97M
Fs2j…Yedq	$80.57	6.33M	0	$6.33M
DTPM…iyAi	$79.2	7.42M	6.92M	$14.34M
H6Q4…HciE	$76.81	3.63M	3.63M	$7.25M
72Z5…RcDT	$66.65	6.02M	6.02M	$12.03M
DjZX…cqFY	$54.35	2.41M	2.41M	$4.82M
2bzk…kDzv	$33.82	150.74K	2.56M	$2.71M
Apqw…YtEA	$27.96	5.09M	0	$5.09M
95G5…6jxQ	$26.97	0	4.28M	$4.28M
7VzY…YAb8	$26.44	1.05M	1.05M	$2.09M
7omj…sayc	$23.52	0	3.91M	$3.91M
5s3A…8beT	$23.45	0	3.86M	$3.86M
E6oX…Fcwr	$22.11	150.62K	3.57M	$3.72M
2Akm…Xj1G	$20.45	1.54M	0	$1.54M
5dC3…aSfg	$18.34	1.65M	1.65M	$3.3M
6Jjp…tcKU	$14.03	139.19K	1.95M	$2.09M
FcAf…8pjw	$12.28	0	2M	$2M
G9L7…yyZQ	$11.83	0	1.92M	$1.92M
txy8…Z5Rb	$11.21	150.69K	1.74M	$1.9M
5Nce…jWhY	$10.68	0	1.72M	$1.72M
DuTB…Yv4C	$10.26	426.35K	426.35K	$852.7K
DQwL…d89E	$10.02	0	1.71M	$1.71M
3pxt…jkXM	$8.08	336.02K	336.02K	$672.03K
Dqky…T8RB	$3.73	331.34K	331.34K	$662.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	82RE…kJrg	-	$3.27K

Get API

$GASPER/SOL FAQ

Frequently asked questions about the $GASPER/SOL trading pair on Solana

What is the $GASPER/SOL trading pair?

$GASPER/SOL is a DEX trading pair on Solana where $GASPER (GASPER AI DOG) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $GASPER/SOL price?

The most recent on-chain trade price for $GASPER/SOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.67K.

What is the $GASPER/SOL price change?

Based on the highest-volume DEX market for $GASPER/SOL on Solana: 10-minute change: +18.94%. 1-hour change: +94.97%. 24-hour change: +124.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $GASPER/SOL 24h trading volume?

$GASPER/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $226.29. Across all DEX markets, the 24h volume is approximately $10.67K.

Where is $GASPER/SOL traded?

$GASPER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $GASPER?

$GASPER (GASPER AI DOG) is the base token in the $GASPER/SOL trading pair on Solana. Its contract address is HbDAmRH9M5z6EbB6LXQ97zpPSwm6WnLEb2Dmo7XFpump. View full $GASPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $GASPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $GASPER/SOL have?

$GASPER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $GASPER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $GASPER/SOL on Solana. Combined volume is approximately $11.93K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is $GASPER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $GASPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $GASPER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $GASPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.