Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$1,061

Buy volume$895 (36 trades)

Sell volume$167 (14 trades)

Avg trade size$21

Largest trade$183

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.3% · Sell 15.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 18s ago	$0.000007	BUY	0.05WSOL	$4.17	Pumpswap	9djL…MpWt
6m 6s ago	$0.000007	BUY	0.000987WSOL	$0.08	Pumpswap	9djL…MpWt
6m 7s ago	$0.000007	BUY	0.11WSOL	$9.57	Pumpswap	9djL…MpWt
6m 8s ago	$0.000007	BUY	0.2WSOL	$17.11	Pumpswap	9djL…MpWt
6m 12s ago	$0.000007	BUY	1.78WSOL	$151.41	OKX	-
6m 12s ago	$0.000007	BUY	1.76WSOL	$149.57	Pumpswap	9djL…MpWt
9m 11s ago	$0.000007	SELL	0.06WSOL	$5.5	Pumpswap	9djL…MpWt
9m 11s ago	$0.000007	SELL	0.06WSOL	$5.48	Pumpswap	9djL…MpWt
9m 11s ago	$0.000007	SELL	0.25WSOL	$21.56	Pumpswap	9djL…MpWt
9m 11s ago	$0.000006	SELL	0.25WSOL	$21.22	Pumpswap	9djL…MpWt
9m 11s ago	$0.000006	SELL	0.25WSOL	$21	Pumpswap	9djL…MpWt
9m 15s ago	$0.000007	SELL	0.000568WSOL	$0.05	Pumpswap	9djL…MpWt
25m 54s ago	$0.000007	BUY	0.00987WSOL	$0.84	Pumpswap	9djL…MpWt
26m 33s ago	$0.000007	BUY	0.51WSOL	$43.38	Pumpswap	9djL…MpWt
28m 40s ago	$0.000007	BUY	0.07WSOL	$5.92	OKX	-
28m 40s ago	$0.000007	BUY	0.07WSOL	$5.85	Pumpswap	9djL…MpWt
28m 51s ago	$0.000007	BUY	0.1WSOL	$8.45	OKX	-
28m 51s ago	$0.000006	BUY	0.1WSOL	$8.35	Pumpswap	9djL…MpWt
28m 58s ago	$0.000007	BUY	0.1WSOL	$8.45	OKX	-
28m 58s ago	$0.000006	BUY	0.1WSOL	$8.35	Pumpswap	9djL…MpWt
29m 5s ago	$0.000006	BUY	0.1WSOL	$8.45	OKX	-
29m 5s ago	$0.000006	BUY	0.1WSOL	$8.35	Pumpswap	9djL…MpWt
29m 11s ago	$0.000006	SELL	0.001086WSOL	$0.09	Pumpswap	9djL…MpWt
29m 13s ago	$0.000006	BUY	0.1WSOL	$8.45	OKX	-
29m 13s ago	$0.000006	BUY	0.1WSOL	$8.35	Pumpswap	9djL…MpWt
32m 30s ago	$0.000006	BUY	0.29WSOL	$25	Pumpswap	9djL…MpWt
37m 44s ago	$0.000006	SELL	0.001064WSOL	$0.09	Pumpswap	9djL…MpWt
37m 44s ago	$0.000006	SELL	0.001064WSOL	$0.09	Pumpswap	9djL…MpWt
37m 46s ago	$0.000006	BUY	0.001WSOL	$0.09	Jupiter	-
37m 46s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	9djL…MpWt
37m 46s ago	$0.000006	SELL	0.06WSOL	$5.19	Pumpswap	9djL…MpWt
37m 46s ago	$0.000006	SELL	0.06WSOL	$5.18	Pumpswap	9djL…MpWt
38m 28s ago	$0.000006	SELL	0.12WSOL	$9.88	Pumpswap	9djL…MpWt
38m 28s ago	$0.000006	SELL	0.28WSOL	$23.63	Pumpswap	9djL…MpWt
38m 29s ago	$0.000006	BUY	2.15WSOL	$183.39	Pumpswap	9djL…MpWt
39m 5s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	9djL…MpWt
39m 6s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	9djL…MpWt
39m 7s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	9djL…MpWt
39m 7s ago	$0.000006	BUY	0.000493WSOL	$0.04	Pumpswap	9djL…MpWt
39m 8s ago	$0.000006	BUY	0.79WSOL	$66.96	Pumpswap	9djL…MpWt
39m 50s ago	$0.000005	BUY	0.88WSOL	$75.35	Pumpswap	9djL…MpWt
58m 35s ago	$0.000005	BUY	0.2WSOL	$17.21	Pumpswap	9djL…MpWt
58m 39s ago	$0.000005	BUY	0.05WSOL	$4.28	Pumpswap	9djL…MpWt
58m 39s ago	$0.000005	BUY	0.05WSOL	$4.3	Pumpswap	9djL…MpWt
58m 39s ago	$0.000005	BUY	0.05WSOL	$4.31	Pumpswap	9djL…MpWt
58m 39s ago	$0.000005	BUY	0.05WSOL	$4.32	Pumpswap	9djL…MpWt
58m 42s ago	$0.000005	SELL	0.56WSOL	$47.78	Pumpswap	9djL…MpWt
58m 47s ago	$0.000005	BUY	0.2WSOL	$17.21	Pumpswap	9djL…MpWt
58m 47s ago	$0.000005	BUY	0.2WSOL	$17.41	Pumpswap	9djL…MpWt
58m 49s ago	$0.000005	BUY	0.22WSOL	$19.23	Pumpswap	9djL…MpWt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.2K	76	$0.00	+7.61%	+20.99%	-3.49%
OKX	$191.1	6	$0.00	0.00%	+4.80%	+4.80%
Jupiter	$20.09	5	$0.00	0.00%	0.00%	-7.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aa2s…6J7S	$905.93	86.73M	86.73M	$173.45M
2tgU…JUvY	$380.36	28.05M	34.06M	$62.12M
6qNd…Y9eh	$243.42	25.99M	19.84M	$45.83M
ARu4…5SZn	$233.68	35.3M	89.5K	$35.39M
5V7o…n2F5	$204.49	14.09M	14.09M	$28.19M
DyRd…bBMX	$190.56	35.59M	0	$35.59M
C3c5…sjMf	$183.39	30.16M	0	$30.16M
132G…k53H	$176.27	12.61M	12.61M	$25.23M
CgdR…USzT	$171.5	32.41M	0	$32.41M
FQt6…V51Z	$151.41	22.38M	0	$22.38M
APUn…Le1P	$125.73	20.73M	0	$20.73M
GVXn…u7ga	$122.11	0	17.19M	$17.19M
5mgF…54PZ	$119.02	19.62M	0	$19.62M
a7Hw…ehSw	$108.81	15.64M	0	$15.64M
F1sa…xqon	$105.62	9.92M	9.92M	$19.84M
94UM…hrGa	$84.61	11.08M	0	$11.08M
FUHy…4QBo	$84.21	11.75M	0	$11.75M
6wpA…6K5g	$67.75	4.42M	4.42M	$8.84M
92FD…Rpob	$57.67	3.03M	7.1M	$10.13M
1Liq…MHyP	$55.18	9.3M	0	$9.3M
BRGB…xBZn	$53.33	0	9.92M	$9.92M
FuqP…38PA	$48.52	3.09M	3.09M	$6.18M
4ERJ…L4gn	$47.78	0	9.3M	$9.3M
5WcW…51he	$42.85	3.77M	3.77M	$7.53M
jBDa…Dwce	$42.33	6.62M	0	$6.62M
6E5N…scKm	$40.67	2.54M	2.54M	$5.09M
HPPq…xysB	$39.73	6.09M	0	$6.09M
BXNh…UdPX	$39.63	2.47M	2.47M	$4.93M
DcGi…wC13	$39.14	2.48M	2.48M	$4.96M
ABmR…BmLo	$34.05	4.59M	2.65M	$7.24M
AxSN…fWVp	$32.67	0	8.35M	$8.35M
J9P9…is8r	$30.16	2.04M	4.08M	$6.12M
7iSY…cxJF	$19.98	1.41M	1.41M	$2.81M
NdNr…LgWf	$17.92	1.56M	1.56M	$3.12M
ExCc…8mA7	$14.5	1.08M	1.08M	$2.15M
GG1g…crdh	$14.28	3.63M	0	$3.63M
CPJd…tfN1	$11.94	2.17M	0	$2.17M
5QM8…5yHr	$10.72	0	1.39M	$1.39M
Gq6s…H983	$10.2	427.86K	1.14M	$1.56M
Em8J…ECPF	$9.8	1.2M	0	$1.2M
GX2Y…ksXS	$9.7	0	1.84M	$1.84M
E6SP…xDBm	$9.57	1.35M	0	$1.35M
2MiL…NXAJ	$8.09	0	1.06M	$1.06M
8PcR…woJw	$5.22	0	991.5K	$991.5K
7MEB…Fx9E	$4.83	906.14K	0	$906.14K
9uyb…3vwU	$4.17	587.21K	0	$587.21K
H956…EX8C	$2.97	0	750.19K	$750.19K
BvDt…HcWY	$1.05	258.19K	0	$258.19K
6jYM…CppK	$0.84	125.68K	0	$125.68K
59Vz…R1By	$0.57	39.29K	39.29K	$78.59K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9djL…MpWt	-	$3.44K

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41K.

What is the Asteroid/WSOL price change?

Based on the highest-volume DEX market for Asteroid/WSOL on Solana: 10-minute change: +7.61%. 1-hour change: +20.99%. 24-hour change: -3.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $2.41K.

Where is Asteroid/WSOL traded?

Asteroid/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Asteroid?

Asteroid is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is Hb2RkLca9Nq1QJpxfdQKT7qW7jyAW4BF7qz6xaSaonAo. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Asteroid/WSOL have?

Asteroid/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $4.42K. The highest-volume wallet traded approximately $905.93. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.