SPCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCE/WSOL pair on Solana.

About SPCE/WSOL

Base tokenSPCE (SpaceXAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCE/WSOL

Total volume$1,977

Buy volume$1,024 (29 trades)

Sell volume$953 (21 trades)

Avg trade size$40

Largest trade$95

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 19m 1s ago	$0.000015	SELL	0.00002WSOL	$0.001942	Pumpswap	7522…8Gc1
6h 57m 36s ago	$0.000016	BUY	0.00002WSOL	$0.001947	Pumpswap	7522…8Gc1
6h 57m 37s ago	$0.000019	SELL	0.000025WSOL	$0.002434	Pumpswap	7522…8Gc1
6h 57m 42s ago	$0.0983	BUY	0.00002WSOL	$0.001947	Pumpswap	7522…8Gc1
6h 57m 43s ago	$0.000053	BUY	0.000005WSOL	$0.000487	Pumpswap	7522…8Gc1
6h 57m 43s ago	$0.000265	SELL	0.000025WSOL	$0.002434	Pumpswap	7522…8Gc1
6h 57m 45s ago	$5.3243	BUY	0.000005WSOL	$0.000487	Pumpswap	7522…8Gc1
6h 57m 46s ago	$0.01086	BUY	0.00002WSOL	$0.001947	Pumpswap	7522…8Gc1
6h 57m 47s ago	$0.01354	SELL	0.000025WSOL	$0.002434	Pumpswap	7522…8Gc1
6h 58m 39s ago	$68.76	BUY	0.00002WSOL	$0.001947	Pumpswap	7522…8Gc1
6h 58m 39s ago	$0.03713	BUY	0.000005WSOL	$0.000487	Pumpswap	7522…8Gc1
6h 58m 39s ago	$0.2961	SELL	0.00004WSOL	$0.003894	Pumpswap	7522…8Gc1
7h 0m 46s ago	$6,009.59	BUY	0.00002WSOL	$0.001947	Pumpswap	7522…8Gc1
7h 0m 46s ago	$7.6302	BUY	0.00002WSOL	$0.001947	Pumpswap	7522…8Gc1
7h 0m 49s ago	$0.000016	BUY	0.21WSOL	$20.42	Pumpswap	7522…8Gc1
7h 0m 49s ago	$0.000015	SELL	0.44WSOL	$43.25	Pumpswap	7522…8Gc1
7h 0m 49s ago	$0.000016	SELL	0.53WSOL	$51.95	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000016	BUY	0.59WSOL	$57.79	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000015	BUY	0.66WSOL	$64.65	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000016	BUY	0.39WSOL	$38.14	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000015	BUY	0.11WSOL	$10.6	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000015	SELL	0.85WSOL	$82.56	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000015	SELL	0.76WSOL	$74.33	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000015	BUY	0.97WSOL	$94.55	Pumpswap	7522…8Gc1
7h 0m 50s ago	$0.000015	BUY	0.6WSOL	$58.21	Pumpswap	7522…8Gc1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fvax…TvzJ	$1.63K	55.14M	55.11M	$110.25M
GyrR…uCHi	$1.6K	54.38M	54.35M	$108.73M
8KhT…RhQ4	$1.57K	57.43M	51.74M	$109.16M
CVfv…4G7J	$1.56K	53M	52.97M	$105.97M
4VyH…UFCE	$1.55K	55.39M	52.83M	$108.22M
ChxE…WueY	$1.54K	52.54M	52.51M	$105.06M
o7MP…55bw	$1.53K	52.43M	52.4M	$104.83M
6eqs…LJDS	$1.52K	52.64M	52.62M	$105.26M
so1P…VGyT	$1.49K	50.83M	50.8M	$101.63M
5Wvx…yarv	$1.48K	50.3M	50.27M	$100.57M
8R8v…w17V	$1.46K	49.9M	49.88M	$99.78M
7M7w…dPKP	$1.45K	52.2M	48.43M	$100.63M
3J9k…SKPA	$1.44K	49.18M	49.16M	$98.34M
A2pR…Kfqz	$1.44K	49.8M	49.78M	$99.58M
DmrA…DHUQ	$1.43K	49.39M	49.36M	$98.75M
9Fag…mDrU	$1.42K	48.46M	48.43M	$96.89M
B1iy…or9k	$1.42K	48.24M	48.22M	$96.45M
GuLZ…L3ck	$1.41K	48.17M	48.14M	$96.31M
wmyb…Zfbs	$1.41K	50.77M	45.23M	$96M
BFdw…yxH7	$1.4K	48.18M	48.15M	$96.33M
Co7v…asAu	$1.4K	47.26M	47.24M	$94.5M
262b…oCgm	$1.39K	47.36M	47.33M	$94.69M
GUh9…cZ2s	$1.39K	47.15M	47.13M	$94.27M
Cy6x…6WD8	$1.38K	47.12M	47.1M	$94.22M
D9Wt…MoYz	$1.38K	49.79M	44.97M	$94.76M
38c4…Z9o4	$1.37K	46.61M	46.59M	$93.2M
CS1e…W9qX	$1.36K	50M	44.34M	$94.35M
25ZX…9nnb	$1.36K	46.43M	46.4M	$92.83M
G2EZ…NVSE	$1.36K	46.23M	46.2M	$92.43M
CCvr…YU1L	$1.36K	46.4M	46.37M	$92.77M
FdTg…cPi1	$1.35K	46.26M	46.24M	$92.5M
E551…RQxe	$1.35K	46.69M	46.67M	$93.35M
BKjM…BKZp	$1.35K	46.33M	46.31M	$92.64M
E21Q…7aJm	$1.35K	45.9M	45.88M	$91.78M
HTwZ…5aS2	$1.35K	45.86M	45.84M	$91.7M
3zTB…LP6c	$1.34K	46.08M	46.06M	$92.14M
436F…Cs6y	$1.34K	46.05M	46.03M	$92.08M
5Evi…q9ye	$1.34K	46.35M	46.32M	$92.67M
HDEh…y1gz	$1.33K	45.43M	45.41M	$90.84M
3Jeq…2sYy	$1.33K	45.61M	45.59M	$91.21M
GCGC…kom9	$1.33K	47M	44.76M	$91.76M
2hKH…dg78	$1.33K	48.14M	43.26M	$91.4M
7AAd…brot	$1.33K	45.45M	45.42M	$90.87M
EBpb…uJYx	$1.33K	45M	44.97M	$89.97M
HynB…8biD	$1.31K	47.03M	43.21M	$90.24M
C1Ka…o2Cn	$1.31K	44.76M	44.74M	$89.5M
A4up…VuWB	$1.3K	44.85M	44.83M	$89.68M
4cNF…KDJC	$1.3K	44.13M	44.11M	$88.24M
4ZQh…U1TU	$1.29K	44.17M	44.15M	$88.31M
12CV…8sYN	$1.29K	44.85M	44.04M	$88.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCE/WSOL FAQ

Frequently asked questions about the SPCE/WSOL trading pair on Solana

What is the SPCE/WSOL trading pair?

SPCE/WSOL is a DEX trading pair on Solana where SPCE (SpaceXAI) is swapped against WSOL (Wrapped Solana).

What is the current SPCE/WSOL price?

The most recent on-chain trade price for SPCE/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCE/WSOL 24h trading volume?

SPCE/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.98K.

What is SPCE?

SPCE (SpaceXAI) is the base token in the SPCE/WSOL trading pair on Solana. Its contract address is Hb19Fffkh7LB4CvSxtgmboZh7ZTwqRzuiNf2iCLbLjDs. View full SPCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCE/WSOL on Solana. Combined volume is approximately $128.74K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.