TAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAI/WSOL pair on Solana.

About TAI/WSOL

Base tokenTAI (TARS AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TAI/WSOL

Total volume$3,141

Buy volume$2,013 (18 trades)

Sell volume$1,129 (32 trades)

Avg trade size$63

Largest trade$806

Latest price$0.01651

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.1% · Sell 35.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$0.01651	SELL	0.36WSOL	$31.36	Raydium	99a2…4VUS
15m 9s ago	$0.01656	BUY	0.13WSOL	$11.13	Jupiter	-
40m 47s ago	$0.01646	SELL	0.25WSOL	$22	Raydium	99a2…4VUS
40m 48s ago	$0.01647	SELL	0.06WSOL	$5.05	Raydium	99a2…4VUS
47m 25s ago	$0.01646	SELL	0.03WSOL	$2.98	Raydium	99a2…4VUS
51m 41s ago	$0.01647	SELL	0.94WSOL	$81.64	Raydium	99a2…4VUS
59m 2s ago	$0.01648	SELL	0.51WSOL	$44.23	Raydium	99a2…4VUS
59m 12s ago	$0.01636	SELL	0.000207WSOL	$0.02	OKX	-
59m 23s ago	$0.01649	SELL	0.02WSOL	$1.4	Raydium	99a2…4VUS
59m 23s ago	$0.01649	SELL	0.06WSOL	$5	Raydium	99a2…4VUS
59m 50s ago	$0.01648	SELL	0.06WSOL	$5	Raydium	99a2…4VUS
59m 51s ago	$0.01649	SELL	0.06WSOL	$5	Raydium	99a2…4VUS
1h 0m 3s ago	$0.01649	SELL	0.02WSOL	$1.4	Raydium	99a2…4VUS
1h 0m 4s ago	$0.01649	SELL	0.06WSOL	$5	Raydium	99a2…4VUS
1h 0m 5s ago	$0.01649	SELL	0.06WSOL	$5	Raydium	99a2…4VUS
1h 4m 31s ago	$0.01649	SELL	0.36WSOL	$31.79	Raydium	99a2…4VUS
1h 7m 55s ago	$0.0165	SELL	0.02WSOL	$1.4	Raydium	99a2…4VUS
1h 9m 36s ago	$0.01659	BUY	0.02WSOL	$1.44	Raydium	99a2…4VUS
1h 10m 49s ago	$0.0166	BUY	0.25WSOL	$21.81	Raydium	99a2…4VUS
1h 10m 50s ago	$0.01659	BUY	0.24WSOL	$20.58	Raydium	99a2…4VUS
1h 10m 50s ago	$0.01651	SELL	0.36WSOL	$31.16	Raydium	99a2…4VUS
1h 11m 0s ago	$0.01664	BUY	1.12WSOL	$97.68	OrcaWhirpool	DMGK…AChy
1h 11m 0s ago	$0.0165	SELL	1.11WSOL	$96.85	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01656	BUY	9.25WSOL	$806.46	OKX	-
1h 11m 2s ago	$0.01657	BUY	3.13WSOL	$273.23	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01654	BUY	3.99WSOL	$347.75	OrcaWhirpool	DMGK…AChy
1h 11m 2s ago	$0.01662	BUY	0.13WSOL	$11.03	OrcaWhirpool	DMGK…AChy
1h 11m 2s ago	$0.0166	BUY	0.25WSOL	$21.94	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01652	SELL	0.63WSOL	$54.77	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01651	SELL	0.13WSOL	$10.96	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01651	SELL	0.06WSOL	$5.2	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01651	SELL	0.34WSOL	$29.31	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01651	SELL	0.34WSOL	$29.31	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01651	SELL	0.34WSOL	$29.31	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01651	SELL	0.34WSOL	$29.31	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01651	SELL	0.12WSOL	$10.89	Raydium	99a2…4VUS
1h 11m 2s ago	$0.01664	BUY	0.99WSOL	$86.1	OrcaWhirpool	DMGK…AChy
1h 11m 2s ago	$0.01643	SELL	5.36WSOL	$467.88	Raydium	99a2…4VUS
1h 11m 2s ago	$0.0165	SELL	0.98WSOL	$85.39	Raydium	99a2…4VUS
1h 17m 39s ago	$0.01647	BUY	0.23WSOL	$19.99	OrcaWhirpool	DMGK…AChy
1h 17m 44s ago	$0.01652	BUY	0.41WSOL	$35.51	Raydium	99a2…4VUS
1h 24m 17s ago	$0.01643	SELL	0.000604WSOL	$0.05	Jupiter	-
1h 24m 17s ago	$0.01643	SELL	0.000604WSOL	$0.05	Raydium	99a2…4VUS
1h 24m 41s ago	$0.01643	SELL	0.000604WSOL	$0.05	Jupiter	-
1h 24m 41s ago	$0.01643	SELL	0.000604WSOL	$0.05	Raydium	99a2…4VUS
1h 26m 20s ago	$0.01651	BUY	0.37WSOL	$32.64	Raydium	99a2…4VUS
1h 28m 7s ago	$0.01651	BUY	0.83WSOL	$72.23	Raydium	99a2…4VUS
1h 30m 36s ago	$0.01648	BUY	0.74WSOL	$64.45	Raydium	99a2…4VUS
1h 33m 35s ago	$0.01645	BUY	0.65WSOL	$56.44	Raydium	99a2…4VUS
1h 33m 36s ago	$0.01644	BUY	0.37WSOL	$32.1	Raydium	99a2…4VUS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.2K	185	$0.0165	0.00%	-0.32%	+0.96%
OrcaWhirpool	$1.24K	26	$0.0165	0.00%	0.00%	+1.62%
OKX	$806.42	2	$0.0164	0.00%	0.00%	-1.23%
Jupiter	$417.71	7	$0.0166	0.00%	0.00%	+2.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$20.29K	621.04K	576.9K	$1.2M
FkaL…3MZp	$18.39K	360.5K	750.53K	$1.11M
Gm16…E5VE	$16.31K	972.27K	0	$972.27K
3y5u…Gas5	$15.34K	817.09K	89.35K	$906.44K
roUt…1YpB	$12.34K	388.45K	375.08K	$763.53K
SUPE…DxUC	$10.32K	330.1K	275.02K	$605.12K
rm4c…qbUC	$10.25K	302.09K	302.09K	$604.19K
yUwU…T9aH	$9.68K	305.54K	269.48K	$575.03K
K1tC…EJrx	$9.59K	299.66K	258.76K	$558.42K
Hxjw…wr6b	$9.41K	309.06K	252.64K	$561.69K
ARu4…5SZn	$8.62K	476.39K	30.92K	$507.32K
6AGp…mS8d	$7.55K	246.59K	199.06K	$445.65K
7dGr…uuUu	$7.42K	222.58K	219.66K	$442.24K
Bz9E…3QDH	$7.08K	216.15K	208.16K	$424.3K
5G7X…o7rJ	$6.59K	222.86K	165.18K	$388.04K
CQwT…xcWt	$6.58K	258.88K	133.84K	$392.72K
8L2y…bt8j	$6.28K	189.63K	188.58K	$378.22K
moat…2nXH	$5.54K	237.04K	98.03K	$335.07K
MfDu…GVWa	$5.43K	169.92K	161.17K	$331.09K
HvFd…jqDK	$5.42K	176.56K	144.99K	$321.56K
GxDC…pXSq	$5.39K	168.66K	156.21K	$324.86K
En3N…YuzP	$5.18K	172.05K	139.85K	$311.9K
2dRR…NzkN	$4.7K	153.78K	128.68K	$282.46K
55NQ…jGdn	$4.67K	151.93K	125.19K	$277.12K
5d8t…cbm5	$4.63K	177.47K	104.5K	$281.98K
Ft6f…Ph2X	$4.09K	121.87K	121.87K	$243.74K
Ge8x…tozH	$4.07K	119.82K	119.82K	$239.64K
ArY1…JHr6	$3.71K	144.92K	82.22K	$227.14K
RaVe…6ZxR	$3.67K	109.6K	109.6K	$219.2K
Caty…rSiP	$3.64K	108.39K	114.1K	$222.49K
nika…X6k9	$3.55K	111.57K	101.96K	$213.53K
JApB…UceR	$3.28K	153.13K	46.66K	$199.79K
zero…PiRL	$3.03K	180.77K	0	$180.77K
zero…GMYh	$3.01K	179.75K	0	$179.75K
UUAh…V8yd	$2.88K	144.32K	28.44K	$172.76K
3doz…BWwu	$2.78K	93.64K	74.04K	$167.68K
CwHF…AtXf	$2.42K	71.52K	71.52K	$143.04K
MRiY…oCsa	$2.34K	61.96K	80.43K	$142.38K
26oo…FtEb	$2.22K	56.58K	77.2K	$133.78K
Code…1WbP	$2.16K	83.76K	46.56K	$130.32K
CsVd…DaED	$2.13K	61.53K	68.08K	$129.61K
JESU…44bL	$2.03K	124.5K	0	$124.5K
riDi…ikGq	$1.65K	50.6K	47.69K	$98.29K
avg1…ZuME	$1.59K	95.45K	1.25K	$96.69K
7VnV…VYNc	$1.5K	50.54K	39.82K	$90.36K
GCvH…PzvM	$1.45K	0	87.4K	$87.4K
6ELN…Mzop	$1.38K	38.58K	46.05K	$84.63K
5mkN…S7WZ	$1.36K	52.19K	28.47K	$80.66K
JBVp…L54z	$1.34K	71.76K	10.09K	$81.84K
AE25…T9gE	$1.27K	0	78.75K	$78.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	99a2…4VUS	$94.46K	$94.86K
OrcaWhirpool	DMGK…AChy	$12.58K	$4.59K
OrcaWhirpool	mqHF…f9fS	$225.59	$43.18
Meteora	2mWj…dseR	$257.54	$42.43

Get API

TAI/WSOL FAQ

Frequently asked questions about the TAI/WSOL trading pair on Solana

What is the TAI/WSOL trading pair?

TAI/WSOL is a DEX trading pair on Solana where TAI (TARS AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current TAI/WSOL price?

The most recent on-chain trade price for TAI/WSOL on Solana is $0.01651. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.66K.

What is the TAI/WSOL price change?

Based on the highest-volume DEX market for TAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.32%. 24-hour change: +0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TAI/WSOL 24h trading volume?

TAI/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $8.66K.

Where is TAI/WSOL traded?

TAI/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OrcaWhirpool, OKX, Jupiter. The highest-volume venues are Raydium, OrcaWhirpool, OKX. See all Solana trading pairs.

What is TAI?

TAI (TARS AI) is the base token in the TAI/WSOL trading pair on Solana. Its contract address is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD. View full TAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TAI/WSOL have?

TAI/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TAI/WSOL on Solana. Combined volume is approximately $304.4K. The highest-volume wallet traded approximately $20.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is TAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.