Raccoon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Raccoon/SOL pair on Solana.

About Raccoon/SOL

Base tokenRaccoon (Raccooncoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Raccoon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Raccoon/SOL

Total volume$1,097

Buy volume$30 (5 trades)

Sell volume$1,067 (45 trades)

Avg trade size$22

Largest trade$94

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.7% · Sell 97.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 53s ago	$0.000003	SELL	0.96SOL	$93.68	Pumpfun	3nuT…BTFE
2h 55m 59s ago	$0.000003	BUY	0.1SOL	$9.25	Pumpfun	3nuT…BTFE
3h 15m 0s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	3nuT…BTFE
3h 15m 13s ago	$0.000003	BUY	0.05SOL	$4.8	Pumpfun	3nuT…BTFE
3h 15m 20s ago	$0.000003	SELL	0.07SOL	$6.46	Pumpfun	3nuT…BTFE
3h 15m 20s ago	$0.000003	SELL	0.07SOL	$6.85	Pumpfun	3nuT…BTFE
3h 16m 4s ago	$0.000003	SELL	0.00388SOL	$0.38	Pumpfun	3nuT…BTFE
3h 16m 31s ago	$0.000003	BUY	0.003929SOL	$0.38	Pumpfun	3nuT…BTFE
3h 16m 42s ago	$0.000003	SELL	0.28SOL	$26.9	Pumpfun	3nuT…BTFE
3h 17m 1s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	3nuT…BTFE
3h 17m 4s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	3nuT…BTFE
3h 17m 4s ago	$0.000003	SELL	0.61SOL	$59.66	Pumpfun	3nuT…BTFE
3h 17m 6s ago	$0.000003	SELL	0.15SOL	$14.48	Pumpfun	3nuT…BTFE
3h 17m 6s ago	$0.000003	SELL	0.28SOL	$26.9	Pumpfun	3nuT…BTFE
3h 17m 6s ago	$0.000003	SELL	0.0...264SOL	$0.000026	Pumpfun	3nuT…BTFE
3h 17m 6s ago	$0.000003	SELL	0.06SOL	$5.38	Pumpfun	3nuT…BTFE
3h 17m 6s ago	$0.000003	SELL	0.12SOL	$11.76	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000003	SELL	0.009002SOL	$0.87	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000003	SELL	0.06SOL	$6.1	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000003	SELL	0.03SOL	$3.17	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000003	SELL	0.14SOL	$13.27	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000003	SELL	0.31SOL	$29.68	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000003	SELL	0.88SOL	$85.49	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000004	SELL	0.4SOL	$39.22	Pumpfun	3nuT…BTFE
3h 17m 7s ago	$0.000004	SELL	0.5SOL	$48.54	Pumpfun	3nuT…BTFE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$102.95	2	$0.00	0.00%	0.00%	-4.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$1.62K	169.31M	169.31M	$338.62M
D3in…vgRs	$854.69	96.45M	96.45M	$192.9M
2ezv…w2xB	$661.38	64.4M	64.4M	$128.79M
djLc…wCp6	$527.48	46.98M	46.98M	$93.96M
FTXg…SFjK	$410.05	31.24M	31.24M	$62.48M
7gEn…Eqiy	$313.46	27.34M	27.34M	$54.68M
CCCC…hqrd	$238.04	25.26M	25.26M	$50.53M
ntPp…moff	$193.6	14.55M	14.55M	$29.09M
DuuR…NFZW	$191.32	16.51M	16.51M	$33.01M
HQM1…7ZFr	$178.45	19.82M	19.82M	$39.65M
CyBZ…X8MR	$164.74	15.48M	15.48M	$30.97M
4xML…JTbj	$153.72	14.2M	14.2M	$28.4M
GBbV…uSch	$144.03	16.58M	16.58M	$33.16M
AE7M…8Rt7	$140.97	16.81M	16.81M	$33.61M
EuzL…WV8i	$138.78	14.9M	14.9M	$29.81M
4bLj…nPBc	$127.52	13.85M	13.85M	$27.7M
mtmu…J9K1	$121.4	13.94M	13.94M	$27.88M
BNwV…zvsR	$116.57	11.34M	11.34M	$22.67M
E35u…GaFs	$103.08	9.49M	9.49M	$18.98M
2sap…Dpz7	$87.85	8.62M	8.62M	$17.25M
2zT5…JBoh	$87.28	9.09M	9.09M	$18.18M
HmCe…G1Po	$85.03	9.08M	9.08M	$18.16M
CFt9…3GTt	$83.84	7.47M	7.47M	$14.93M
BBBB…YEMm	$82.6	9.24M	9.24M	$18.48M
haqq…QgWq	$81.92	7.54M	7.54M	$15.07M
EkuX…z5Wr	$72.5	6.29M	6.29M	$12.59M
283L…A2SW	$69.85	8.61M	8.61M	$17.22M
CoLA…gcYa	$64.97	6.2M	6.2M	$12.39M
5zvQ…7nbq	$50.96	5.01M	5.01M	$10.01M
6tqw…RD4T	$46.19	5.15M	5.15M	$10.3M
BZSB…Efnr	$42.24	3.81M	3.81M	$7.61M
CexM…sQNW	$41.93	4.01M	4.01M	$8.02M
ByPV…yJUC	$38.48	4.7M	4.7M	$9.39M
D9vq…nKM7	$30.79	2.77M	2.77M	$5.55M
xNZT…uBwc	$30.77	3.7M	3.7M	$7.41M
nya6…4qpT	$30	2.81M	2.81M	$5.62M
Etrk…PTMJ	$28.51	2.62M	2.62M	$5.23M
B1no…vPRD	$27.46	2.6M	2.6M	$5.19M
7qvL…9pWA	$24.22	1.78M	1.78M	$3.56M
Fy9i…WZrk	$21.35	2.1M	2.1M	$4.2M
FAdw…Xnmi	$18.98	2.38M	2.38M	$4.76M
7nvg…vwzh	$18.04	2.26M	2.26M	$4.51M
DDDD…3R5R	$17.42	1.91M	1.91M	$3.82M
8uCR…vSca	$14.98	1.7M	1.7M	$3.41M
91Em…iNJv	$14.29	1.59M	1.59M	$3.19M
9WvG…poGk	$13.04	1.4M	1.4M	$2.79M
FaxS…LekP	$9.54	1.66M	1.66M	$3.31M
9Dvf…Wx7p	$9.25	3.18M	0	$3.18M
73XW…1UoK	$8.31	799.78K	799.78K	$1.6M
F1WY…bSnJ	$8.26	988.75K	988.75K	$1.98M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3nuT…BTFE	-	$8.89

Get API

Raccoon/SOL FAQ

Frequently asked questions about the Raccoon/SOL trading pair on Solana

What is the Raccoon/SOL trading pair?

Raccoon/SOL is a DEX trading pair on Solana where Raccoon (Raccooncoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Raccoon/SOL price?

The most recent on-chain trade price for Raccoon/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.95.

What is the Raccoon/SOL price change?

Based on the highest-volume DEX market for Raccoon/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Raccoon/SOL 24h trading volume?

Raccoon/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $102.95.

Where is Raccoon/SOL traded?

Raccoon/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Raccoon?

Raccoon (Raccooncoin) is the base token in the Raccoon/SOL trading pair on Solana. Its contract address is Hav6j8ovqi9P8hoYp8hCUre43DNCb9QiaGnciX8npump. View full Raccoon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Raccoon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Raccoon/SOL have?

Raccoon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Raccoon/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Raccoon/SOL on Solana. Combined volume is approximately $7.68K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is Raccoon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Raccoon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Raccoon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Raccoon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.