ClosedAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/SOL pair on Solana.

About ClosedAI/SOL

Base tokenClosedAI (Closed4MaxProfitAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/SOL

Total volume$1,458

Buy volume$117 (6 trades)

Sell volume$1,341 (44 trades)

Avg trade size$29

Largest trade$146

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.0% · Sell 92.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 11s ago	$0.000002	SELL	0.07SOL	$5.68	Pumpfun	4LXT…6E3y
3h 29m 5s ago	$0.000002	SELL	0.26SOL	$21.59	Pumpfun	4LXT…6E3y
4h 7m 43s ago	$0.000002	SELL	0.55SOL	$45.53	Pumpfun	4LXT…6E3y
4h 10m 59s ago	$0.000002	SELL	0.01SOL	$0.85	Pumpfun	4LXT…6E3y
4h 10m 59s ago	$0.000002	SELL	0.008743SOL	$0.72	Pumpfun	4LXT…6E3y
4h 11m 32s ago	$0.000002	SELL	0.02SOL	$1.29	Pumpfun	4LXT…6E3y
4h 12m 15s ago	$0.000002	SELL	0.15SOL	$12.63	Pumpfun	4LXT…6E3y
4h 12m 24s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	4LXT…6E3y
4h 12m 30s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	4LXT…6E3y
4h 12m 39s ago	$0.000002	SELL	0.002056SOL	$0.17	Pumpfun	4LXT…6E3y
4h 12m 39s ago	$0.000003	SELL	0.44SOL	$36.83	Pumpfun	4LXT…6E3y
4h 12m 42s ago	$0.000003	SELL	0.12SOL	$9.76	Pumpfun	4LXT…6E3y
4h 12m 42s ago	$0.000003	SELL	0.00541SOL	$0.45	Pumpfun	4LXT…6E3y
4h 12m 57s ago	$0.000003	SELL	0.07SOL	$5.9	Pumpfun	4LXT…6E3y
4h 13m 4s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	4LXT…6E3y
4h 13m 8s ago	$0.000003	SELL	0.001001SOL	$0.08	Pumpfun	4LXT…6E3y
4h 13m 8s ago	$0.000003	SELL	0.13SOL	$10.91	Pumpfun	4LXT…6E3y
4h 13m 9s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	4LXT…6E3y
4h 13m 10s ago	$0.000003	BUY	0.09SOL	$7.29	Pumpfun	4LXT…6E3y
4h 13m 12s ago	$0.000003	SELL	0.07SOL	$5.64	Pumpfun	4LXT…6E3y
4h 13m 17s ago	$0.000003	BUY	0.29SOL	$24.32	Pumpfun	4LXT…6E3y
4h 13m 17s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	4LXT…6E3y
4h 13m 19s ago	$0.000003	SELL	0.33SOL	$27.69	Pumpfun	4LXT…6E3y
4h 13m 22s ago	$0.000003	SELL	0.00118SOL	$0.1	Pumpfun	4LXT…6E3y
4h 13m 24s ago	$0.000003	BUY	0.09SOL	$7.29	Pumpfun	4LXT…6E3y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.68	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.61K	88.62M	88.62M	$177.25M
64hP…4AEz	$1.23K	73.86M	73.86M	$147.73M
D9gQ…2ArA	$1.04K	96.45M	96.45M	$192.9M
4uCT…GhQG	$900.41	51.35M	51.35M	$102.71M
FkCc…1nuv	$869.47	27.25M	52.08M	$79.33M
BLw4…xcDp	$805.42	62.12M	62.12M	$124.24M
SQHK…7TZq	$742.57	66.87M	66.87M	$133.73M
ACTb…y831	$661.03	46.99M	46.99M	$93.98M
8Tvc…UoNb	$643.02	35.62M	35.62M	$71.24M
57st…4DyZ	$623.78	33.22M	33.22M	$66.43M
7cQj…YP12	$585.4	25.02M	25.02M	$50.05M
2haD…WjEL	$564.06	34.96M	34.96M	$69.93M
BRx8…Tsym	$541.35	23.56M	23.56M	$47.13M
9Quo…PGdy	$514.83	23.35M	23.35M	$46.69M
CkLT…vELr	$509.21	57.72M	57.72M	$115.45M
AHJF…D72E	$498.16	26.31M	26.31M	$52.61M
3ATK…bW91	$490.08	22.49M	22.49M	$44.99M
2aTE…tw2A	$487.79	41.29M	41.29M	$82.58M
Hqu8…cVEa	$477.27	25.69M	25.69M	$51.38M
HgEo…MVcA	$473.35	24.41M	24.41M	$48.82M
3CHa…QWwT	$461.17	15.78M	15.78M	$31.55M
2K9K…nTvo	$451.72	23.83M	23.83M	$47.66M
BBPK…X8oR	$448.68	19.36M	19.36M	$38.72M
8nCG…gD1p	$440.69	22.55M	22.55M	$45.1M
3MV7…tE72	$437.65	20.52M	20.52M	$41.05M
3kUm…CdPA	$432.16	22.16M	22.16M	$44.31M
5B79…9q2X	$431.78	21.14M	21.14M	$42.28M
Kid6…pxFM	$428.64	16.87M	16.87M	$33.75M
2aaH…iNky	$423.35	26.09M	26.09M	$52.19M
ADA9…kwgX	$422.97	22.79M	22.79M	$45.58M
D1Zt…3asa	$416.46	36.3M	36.3M	$72.61M
8jSL…1VbE	$415.69	19.59M	19.59M	$39.18M
4vw5…9Ud9	$411.74	21.86M	21.86M	$43.71M
JAdk…B4XT	$409.7	37.13M	37.13M	$74.27M
DCz4…SE3b	$403.05	27.63M	27.63M	$55.27M
6L5L…oP8A	$402.23	27.69M	27.69M	$55.39M
4jkh…FPmQ	$392.02	16.79M	16.79M	$33.58M
7Kcr…qC26	$391.39	23.37M	23.37M	$46.75M
8tQv…d4rK	$389.66	14.11M	14.11M	$28.21M
CxMN…gb2Q	$381.1	17.86M	17.86M	$35.71M
9fui…Ns72	$375.33	38.69M	38.69M	$77.38M
6XHc…61PZ	$374.26	35.6M	35.6M	$71.2M
4e6m…wYKk	$362.89	16.93M	16.93M	$33.86M
GMwX…7gpN	$360.21	38.33M	24.03M	$62.37M
2CRd…mHMd	$357.3	14.46M	14.46M	$28.92M
7tfW…AsuG	$352.37	16.97M	16.97M	$33.94M
Gdra…yd9m	$348.21	19.15M	19.15M	$38.31M
48Z2…1P6i	$347.24	22.79M	22.79M	$45.57M
EBBJ…fhgu	$339.29	18.53M	18.53M	$37.06M
ANmR…bN6k	$337.88	25.45M	25.45M	$50.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4LXT…6E3y	-	$7.5

Get API

ClosedAI/SOL FAQ

Frequently asked questions about the ClosedAI/SOL trading pair on Solana

What is the ClosedAI/SOL trading pair?

ClosedAI/SOL is a DEX trading pair on Solana where ClosedAI (Closed4MaxProfitAI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ClosedAI/SOL price?

The most recent on-chain trade price for ClosedAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.68.

What is the ClosedAI/SOL price change?

Based on the highest-volume DEX market for ClosedAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ClosedAI/SOL 24h trading volume?

ClosedAI/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $5.68.

Where is ClosedAI/SOL traded?

ClosedAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ClosedAI?

ClosedAI (Closed4MaxProfitAI) is the base token in the ClosedAI/SOL trading pair on Solana. Its contract address is HanPdjEN8ViDbKdXuKYjVnLHN2bu2h1eqGt8Shxypump. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ClosedAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ClosedAI/SOL have?

ClosedAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ClosedAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/SOL on Solana. Combined volume is approximately $39.46K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.