MEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/WSOL pair on Solana.

About MEM/WSOL

Base tokenMEM (Memes Token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEM/WSOL

Total volume$1,409

Buy volume$175 (44 trades)

Sell volume$1,234 (6 trades)

Avg trade size$28

Largest trade$1,230

Latest price$0.0...1048

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 28m 39s ago	$0.0...1048	SELL	0.0...29WSOL	$0.000002	Meteora	9VCj…ffWQ
4h 33m 43s ago	$0.0...595	BUY	0.001WSOL	$0.08	Meteora	9VCj…ffWQ
4h 33m 44s ago	$0.0...63	BUY	0.00006WSOL	$0.005012	Meteora	9VCj…ffWQ
4h 33m 44s ago	$0.0...133	BUY	0.0005WSOL	$0.04	Meteora	9VCj…ffWQ
4h 33m 44s ago	$0.0...262	BUY	0.00005WSOL	$0.004176	Jupiter	-
4h 33m 44s ago	$0.0...262	BUY	0.00005WSOL	$0.004176	Meteora	9VCj…ffWQ
4h 33m 44s ago	$0.0...299	BUY	0.0001WSOL	$0.008353	Meteora	9VCj…ffWQ
4h 33m 45s ago	$0.0...172	SELL	0.001043WSOL	$0.09	Meteora	9VCj…ffWQ
5h 53m 44s ago	$0.0...533	SELL	0.0...725WSOL	$0.000061	Meteora	9VCj…ffWQ
6h 2m 44s ago	$0.0...517	BUY	0.00005WSOL	$0.004206	Jupiter	-
6h 2m 44s ago	$0.0...517	BUY	0.00005WSOL	$0.004206	Meteora	9VCj…ffWQ
6h 2m 45s ago	$0.0...37	BUY	0.00006WSOL	$0.005047	Meteora	9VCj…ffWQ
6h 2m 45s ago	$0.0...49	BUY	0.00006WSOL	$0.005047	Meteora	9VCj…ffWQ
6h 2m 45s ago	$0.0...166	BUY	0.001WSOL	$0.08	Meteora	9VCj…ffWQ
6h 2m 45s ago	$0.0...3447	SELL	0.04WSOL	$3.41	Meteora	9VCj…ffWQ
6h 3m 41s ago	$0.0...374836	BUY	0.00001WSOL	$0.000841	Meteora	9VCj…ffWQ
6h 3m 41s ago	$0.0...374653	BUY	0.00001WSOL	$0.000841	Meteora	9VCj…ffWQ
6h 3m 42s ago	$0.0...374468	BUY	0.00001WSOL	$0.000868	Meteora	9VCj…ffWQ
6h 3m 44s ago	$0.0...37346	BUY	0.0001WSOL	$0.008412	Meteora	9VCj…ffWQ
6h 3m 44s ago	$0.0...372093	BUY	0.00005WSOL	$0.004206	Meteora	9VCj…ffWQ
6h 3m 44s ago	$0.0...372093	BUY	0.00005WSOL	$0.004206	Jupiter	-
6h 3m 44s ago	$0.0...367086	BUY	0.0005WSOL	$0.04	Meteora	9VCj…ffWQ
6h 3m 44s ago	$0.0...36223	BUY	0.00004WSOL	$0.003365	Meteora	9VCj…ffWQ
6h 3m 45s ago	$0.0...370129	SELL	0.001001WSOL	$0.08	Meteora	9VCj…ffWQ
6h 3m 45s ago	$0.000131	SELL	14.62WSOL	$1.23K	Meteora	9VCj…ffWQ
6h 3m 45s ago	$0.0...379542	BUY	0.00006WSOL	$0.005047	Meteora	9VCj…ffWQ
6h 3m 45s ago	$0.0...369798	BUY	0.001WSOL	$0.08	Meteora	9VCj…ffWQ
6h 3m 45s ago	$0.04803	BUY	0.02WSOL	$1.61	Meteora	9VCj…ffWQ
6h 3m 47s ago	$0.04789	BUY	0.37WSOL	$30.96	Meteora	9VCj…ffWQ
6h 3m 47s ago	$0.04775	BUY	0.02WSOL	$1.7	Meteora	9VCj…ffWQ
6h 3m 47s ago	$0.04774	BUY	0.03WSOL	$2.27	Meteora	9VCj…ffWQ
6h 3m 48s ago	$0.04771	BUY	0.05WSOL	$4.2	Meteora	9VCj…ffWQ
6h 3m 49s ago	$0.04768	BUY	0.02WSOL	$1.94	Meteora	9VCj…ffWQ
6h 3m 50s ago	$0.04767	BUY	0.02WSOL	$2.06	Meteora	9VCj…ffWQ
6h 3m 51s ago	$0.0475	BUY	0.45WSOL	$37.78	Meteora	9VCj…ffWQ
6h 3m 51s ago	$0.04732	BUY	0.04WSOL	$3.65	Meteora	9VCj…ffWQ
6h 3m 53s ago	$0.0473	BUY	0.01WSOL	$1.13	Meteora	9VCj…ffWQ
6h 3m 53s ago	$0.04729	BUY	0.01WSOL	$0.89	Meteora	9VCj…ffWQ
6h 3m 54s ago	$0.04727	BUY	0.05WSOL	$4.01	Meteora	9VCj…ffWQ
6h 3m 55s ago	$0.04724	BUY	0.04WSOL	$3.54	Meteora	9VCj…ffWQ
6h 3m 56s ago	$0.04714	BUY	0.24WSOL	$20.06	Meteora	9VCj…ffWQ
6h 3m 56s ago	$0.04704	BUY	0.04WSOL	$3.76	Meteora	9VCj…ffWQ
6h 3m 58s ago	$0.04702	BUY	0.02WSOL	$1.53	Meteora	9VCj…ffWQ
6h 3m 58s ago	$0.04699	BUY	0.04WSOL	$3.37	Meteora	9VCj…ffWQ
6h 3m 59s ago	$0.04697	BUY	0.03WSOL	$2.62	Meteora	9VCj…ffWQ
6h 4m 0s ago	$0.04694	BUY	0.04WSOL	$3.66	Meteora	9VCj…ffWQ
6h 4m 1s ago	$0.04677	BUY	0.45WSOL	$38.14	Meteora	9VCj…ffWQ
6h 4m 1s ago	$0.04659	BUY	0.04WSOL	$3.6	Meteora	9VCj…ffWQ
6h 4m 3s ago	$0.04657	BUY	0.01WSOL	$1.03	Meteora	9VCj…ffWQ
6h 4m 3s ago	$0.04656	BUY	0.01WSOL	$0.97	Meteora	9VCj…ffWQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.32K	9.36M	9.36M	$18.72M
FuYw…cZr7	$73.73	1.95K	0	$1.95K
DZai…knav	$73.11	1.99K	12.14	$2K
BmV5…VrNy	$67.77	1.71K	0	$1.71K
3yWQ…6Pj1	$62.68	1.46K	0	$1.46K
hfze…Tuzm	$61.19	1.44K	0	$1.44K
8EnT…jyJ9	$60.85	1.44K	0	$1.44K
DoKb…oP47	$60.66	1.52K	0	$1.52K
GuVe…c561	$57.34	1.4K	0	$1.4K
DiKW…mrpH	$52.27	1.37K	0	$1.37K
8Pjw…Jkv1	$51.24	1.38K	0	$1.38K
8UX3…5NBo	$50.48	1.22K	0	$1.22K
CQaX…Qhpm	$48.41	1.28K	0	$1.28K
G9Gi…qgXj	$41.54	1.06K	0	$1.06K
3eYq…RzqP	$40.63	1.01K	0	$1.01K
6EoR…bBM1	$39.99	970.99	0	$970.99
Hhax…iTWr	$39.73	1.12K	0	$1.12K
GNHd…y8a5	$38.84	1.19K	6.19	$1.2K
CFuZ…HVnv	$37.53	921.98	0	$921.98
3yAd…ryPp	$35.4	901.12	0	$901.12
8ixx…tfv2	$34.31	811.89	0	$811.89
J6n4…TSjV	$33.49	847.58	0	$847.58
DQpH…o1yz	$32.84	1.02K	5.66	$1.02K
7MvD…Et2a	$30.65	772.71	0	$772.71
5juX…LjMD	$27.56	715.06	0	$715.06
GG7U…wzMY	$27.32	675.83	0	$675.83
dSsb…Px9L	$27.21	648.71	0	$648.71
E658…MPFk	$25.36	764.96	4.23	$769.19
3DhQ…u5B2	$22.74	588.9	0	$588.9
2Bcz…sxxJ	$22.05	667.59	5.88	$673.47
7WUM…dFdn	$21.22	519.25	0	$519.25
HXyv…CyQa	$20.72	515.99	0	$515.99
BDio…rjX6	$16.4	420.33	0	$420.33
Pi9Z…wNRN	$15.57	406.67	0	$406.67
FW3K…ZM1T	$15.27	400.95	0	$400.95
HHYS…Qcvd	$15.04	362.84	0	$362.84
D4CX…Qo9Y	$14.92	384.18	0	$384.18
9bRd…wJGA	$13.08	327.72	0	$327.72
CTNi…8WJ1	$12.8	314.8	0	$314.8
3cRW…HpT9	$12.72	305.11	0	$305.11
DdFh…wp7A	$11.54	304.47	0	$304.47
BNXF…cqhd	$11.27	282.76	0	$282.76
5JQo…Q8SA	$10.6	262.46	0	$262.46
FhYd…zgP1	$10.5	258.6	0	$258.6
H7G1…jtiV	$10.5	271.44	0	$271.44
H5J2…VRR9	$10.29	263.79	0	$263.79
FfEm…Ub1v	$9.98	256.46	0	$256.46
GbB5…ag4p	$9.94	256.13	0	$256.13
2pBp…mVd7	$9.71	226.19	0	$226.19
8Vkf…VPZh	$9.46	244.5	0	$244.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4UKn…guVB	-	$672.89
Meteora	9VCj…ffWQ	-	$0.44

Get API

MEM/WSOL FAQ

Frequently asked questions about the MEM/WSOL trading pair on Solana

What is the MEM/WSOL trading pair?

MEM/WSOL is a DEX trading pair on Solana where MEM (Memes Token) is swapped against WSOL (Wrapped Solana).

What is the current MEM/WSOL price?

The most recent on-chain trade price for MEM/WSOL on Solana is $0.0...1048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEM/WSOL 24h trading volume?

MEM/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.41K.

What is MEM?

MEM (Memes Token) is the base token in the MEM/WSOL trading pair on Solana. Its contract address is Haiv5r8DAZEVHsTbA3tjjTvogutnahcvR2fVMsvkMEG8. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MEM/WSOL have?

MEM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEM/WSOL on Solana. Combined volume is approximately $12.25K. The highest-volume wallet traded approximately $10.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.