Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$10,439

Buy volume$5,574 (29 trades)

Sell volume$4,865 (21 trades)

Avg trade size$209

Largest trade$733

Latest price$0.000395

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000395	BUY	0.61WSOL	$52.82	Meteora	7Fix…Qdi7
2s ago	$0.000393	BUY	1.63WSOL	$140.81	Pumpswap	BhBD…7ttz
2s ago	$0.000396	BUY	1.64WSOL	$141.93	Jupiter	-
2s ago	$0.000395	BUY	0.53WSOL	$45.92	Meteora	7Fix…Qdi7
2s ago	$0.000395	BUY	0.6WSOL	$52.31	Meteora	7Fix…Qdi7
2s ago	$0.000396	BUY	3.64WSOL	$314.64	Pumpswap	BhBD…7ttz
2s ago	$0.000395	BUY	1.81WSOL	$156.4	Meteora	7Fix…Qdi7
2s ago	$0.000392	BUY	2.17WSOL	$188.14	Meteora	7Fix…Qdi7
2s ago	$0.000392	BUY	0.61WSOL	$52.7	Meteora	7Fix…Qdi7
2s ago	$0.000394	BUY	3.14WSOL	$271.96	Pumpswap	BhBD…7ttz
2s ago	$0.00039	SELL	0.6WSOL	$52.14	Pumpswap	BhBD…7ttz
2s ago	$0.000386	SELL	0.59WSOL	$51.09	Pumpswap	BhBD…7ttz
2s ago	$0.000375	SELL	3.45WSOL	$298.27	Meteora	7Fix…Qdi7
2s ago	$0.000384	SELL	1.76WSOL	$152.21	Pumpswap	BhBD…7ttz
2s ago	$0.000389	SELL	2.16WSOL	$186.94	Pumpswap	BhBD…7ttz
2s ago	$0.000393	SELL	0.61WSOL	$52.8	Pumpswap	BhBD…7ttz
2s ago	$0.000386	SELL	0.52WSOL	$44.86	Pumpswap	BhBD…7ttz
2s ago	$0.000375	SELL	4.39WSOL	$379.96	Meteora	7Fix…Qdi7
2s ago	$0.000375	SELL	4.39WSOL	$379.45	Meteora	7Fix…Qdi7
2s ago	$0.000391	SELL	0.74WSOL	$63.97	Pumpswap	BhBD…7ttz
2s ago	$0.000391	SELL	0.59WSOL	$51.38	Pumpswap	BhBD…7ttz
2s ago	$0.000395	BUY	0.00995WSOL	$0.86	OKX	-
2s ago	$0.000395	BUY	0.00995WSOL	$0.86	Meteora	7Fix…Qdi7
2s ago	$0.000396	BUY	0.5WSOL	$42.88	Pumpswap	BhBD…7ttz
2s ago	$0.000402	BUY	4.71WSOL	$407.97	Pumpswap	BhBD…7ttz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.21M	44K	$0.0004	-30.06%	-18.61%	+1,006.97%
Meteora	$374.89K	4K	$0.0004	-32.86%	-22.79%	+81.51%
OKX	$135.33K	2K	$0.0004	-29.79%	-20.85%	+5,265.73%
Jupiter	$90.7K	2K	$0.0004	-30.56%	-17.92%	+971.19%
Meteora	$9.86	21	$0.0004	0.00%	+27.05%	+103.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AGp…mS8d	$5.18M	6.2B	6.2B	$12.39B
CHjn…ehjC	$465.42K	477.5M	477.5M	$955M
RaVe…6ZxR	$336.32K	349.65M	334.54M	$684.19M
Hxjw…wr6b	$317.64K	322.3M	320.99M	$643.28M
JBVp…L54z	$268.48K	285.17M	284.92M	$570.1M
B7Xw…kk5R	$263.47K	272.92M	272.11M	$545.04M
Caty…rSiP	$254K	268.92M	264.74M	$533.67M
ARu4…5SZn	$252.15K	265.03M	283.43M	$548.46M
Dtvm…MVKx	$232.18K	241.55M	227.73M	$469.28M
GxDC…pXSq	$211.58K	207.59M	202.09M	$409.68M
HvFd…jqDK	$211.07K	223.94M	222.29M	$446.23M
AQ3M…q27U	$210.65K	224.65M	209.03M	$433.68M
J7GR…x6Nf	$209.5K	207.38M	191.9M	$399.28M
MRiY…oCsa	$189.17K	216.91M	213M	$429.91M
GZ1Y…q5ps	$183.56K	192.33M	188.41M	$380.73M
CQwT…xcWt	$166.16K	181.43M	175.26M	$356.69M
ENY9…VbJe	$144.36K	208.41M	68.44M	$276.84M
BLue…w2PE	$142.88K	164.93M	163.97M	$328.89M
GBzU…Md1F	$142.36K	68.62M	208.59M	$277.21M
9aJG…jfFL	$139.95K	154.35M	152.74M	$307.09M
gtag…WNdd	$138.5K	150.92M	149.49M	$300.4M
7dGr…uuUu	$130.02K	144.35M	139.92M	$284.28M
XUrK…gPhF	$99.34K	94.96M	94.96M	$189.93M
3nMN…HyyH	$97.07K	107.54M	101.87M	$209.41M
AxGt…AdGv	$85.29K	87.3M	87.3M	$174.6M
GENG…2iQH	$79.5K	91.31M	87.88M	$179.19M
DsCJ…fpx9	$58.23K	56.45M	56.45M	$112.9M
2L8B…H2PB	$52.85K	48.77M	48.77M	$97.54M
888S…Un6f	$52.45K	55.08M	59.25M	$114.33M
eLLn…qaHz	$51.52K	77.85M	32.48M	$110.33M
4Kd5…qkbD	$50.92K	70.9M	70.9M	$141.8M
Bpym…wWmW	$50.35K	32.89M	76.09M	$108.98M
FJq3…exmD	$45.19K	62.89M	62.89M	$125.79M
1aDe…WJ8Y	$35.43K	34.96M	34.46M	$69.42M
Hiuj…h5Y7	$35.17K	55.24M	68.82M	$124.05M
CwHF…AtXf	$32.57K	44.07M	22.45M	$66.52M
4KEG…Aiwz	$32.05K	22.45M	44.06M	$66.5M
38MU…5tRY	$30.7K	35.39M	34.12M	$69.51M
3sTQ…oKZF	$30.03K	27.77M	27.77M	$55.54M
8TPW…UaHr	$28.56K	29.79M	29.79M	$59.57M
STor…SPwk	$25K	47.31M	46.81M	$94.12M
theo…JpYs	$21.89K	38.35M	11.47M	$49.82M
2231…tq1H	$21.01K	20.43M	25.17M	$45.6M
HJ6j…tM5F	$20.83K	11.47M	37.03M	$48.51M
Fire…9RHV	$20.49K	20.23M	19.51M	$39.74M
free…EByC	$18.83K	25.11M	17.17M	$42.28M
g5Hc…kDaG	$18.44K	39.36M	39.36M	$78.71M
41h8…8VCo	$16.4K	17.61M	17.61M	$35.21M
BX7h…eGdS	$15K	15.62M	15.62M	$31.25M
fGyU…RYpj	$14.12K	31.81M	31.81M	$63.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BhBD…7ttz	-	$27.91K
Meteora	4Me4…8paU	-	$19.4K
Meteora	7Fix…Qdi7	-	$12.01K
Meteora	CkAK…K9sP	-	$1.31K
Meteora	8N87…o6Py	-	$14.35
Meteora	36Tu…cTWC	-	$3.66
Meteora	v5p8…Xh4S	-	$1.24

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000395. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81M.

What is the Cryptocrat/WSOL price change?

Based on the highest-volume DEX market for Cryptocrat/WSOL on Solana: 10-minute change: -30.06%. 1-hour change: -18.61%. 24-hour change: +1006.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $10.44K. Across all DEX markets, the 24h volume is approximately $3.81M.

Where is Cryptocrat/WSOL traded?

Cryptocrat/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, OKX, Jupiter. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is HacxkKvctUzgryZBi7g27RULqm98tH4se39dPeQepump. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Cryptocrat/WSOL have?

Cryptocrat/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $11.41M. The highest-volume wallet traded approximately $5.18M. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.